EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7Q: METALQUEST MINING INC.

06 Feb 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.2140		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.21400.21400.21400.21401.0K
05 Feb 260.21400.21400.21400.21401.0K
04 Feb 260.22600.22600.22600.22601.0K
03 Feb 260.22400.22400.22400.22401.0K
02 Feb 260.19300.19300.19300.19301.0K
30 Jan 260.22600.22600.22600.22601.0K
29 Jan 260.20600.20600.20600.20601.0K
28 Jan 260.19900.19900.19900.19901.0K
27 Jan 260.18300.18300.18300.18301.0K
26 Jan 260.20600.22600.20600.22601.0K

PROFILE

Name:METALQUEST MINING INC.
About:MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9
Website:https://www.metalquestmining.com
ISIN:CA59131A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
PEG Ratio:-0.74 
Price to Book:8.85 
Return on Assets:-0.25 
Return on Equity:-0.22 
Shares:34.3M 
Market Cap:7.34M 

TECHNICAL INDICATORS

MA5:0.210.1%
MA10:0.211.4%
MA20:0.214.0%
MA50:0.1726.6%
MA100:0.1272.3%
MA200:0.08172.3%
STO9:72.09
STO14:79.66
RSI14:59.73
WPR14:-20.34
MTM14:0.05
ROC14:0.28 
ATR:0.02 
Week High:0.235.6%
Week Low:0.1910.9%
Month High:0.235.6%
Month Low:0.17172.3%
Year High:0.235.6%
Year Low:0.021,088.9%
Volatility:29.51 

RECENT SPLITS

Date Ratio
30 Dec 20221-2
25 Nov 20131-3
24 Oct 20111-2