EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7Q: METALQUEST MINING INC.

02 Oct 2025
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0635		HIGH:
0.0635		ASK:
0.0000		VOLUME:
1K
CHG(%):
4.96		PREV:
0.0605		LOW:
0.0635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06350.06350.06350.06351K
01 Oct 250.06050.06050.06050.06050
30 Sep 250.05750.05750.05750.05750
29 Sep 250.05750.05750.05750.05751K
26 Sep 250.04250.04250.04250.04251K
25 Sep 250.04250.04250.04250.04251K
24 Sep 250.04250.04250.04250.04251K
23 Sep 250.04250.04250.04250.04251K
22 Sep 250.04250.04250.04250.04251K
19 Sep 250.03650.03650.03650.03651K

COMPANY PROFILE

Name:METALQUEST MINING INC.
About:MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9
Website:https://www.metalquestmining.com
ISIN:CA59131A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.04
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:78.57
MTM14:0.02
ROC14:0.49
ATR:0.00
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.06
Year Low:0.01
Volatility:40.49

RECENT SPLITS

Date Ratio
30 Dec 20221-2.5
25 Nov 20131-3
24 Oct 20111-2.5