EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7S: Constellation Energy Corporation

15 Jan 2026
LAST:

294.5

CHANGE:
 13.50		OPEN:
284.1		HIGH:
297.9		ASK:
0.0		VOLUME:
47
CHG(%):
4.80		PREV:
281.0		LOW:
283.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26284.1297.9283.7294.547
14 Jan 26285.3288.6281.0281.087
13 Jan 26287.4291.2286.1286.1103
12 Jan 26292.5293.7287.9290.3175
09 Jan 26276.7297.7276.7293.0167
08 Jan 26289.4291.0279.8280.1114
07 Jan 26302.1302.2290.5290.527
06 Jan 26304.6304.6303.6303.7141
05 Jan 26315.6318.1300.0300.7141
02 Jan 26305.3314.2301.7314.2217

PROFILE

Name:Constellation Energy Corporation
About:Constellation Energy Corporation produces and sells energy products and services in the United States. It operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers electricity, natural gas, energy-related products, and sustainable solutions. It has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. The company serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
Sector:Utilities
Address:1310 Point Street, Baltimore, MD, United States, 21231-3380
Website:https://www.constellationenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.18 
Forward P/E:26.95 
PEG Ratio:-1.81 
Price to Sales:3.74 
Price to Book:7.64 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:1.48 
Revenue:21.079B 
EBITDA:4.312B 
Shares:312.41M 
Market Cap:92.004B 

TECHNICAL INDICATORS

MA5:288.971.9%
MA10:293.400.4%
MA20:297.521.0%
MA50:305.653.8%
MA100:296.090.5%
MA200:270.039.1%
STO9:37.89
STO14:37.89
RSI14:45.12
WPR14:-57.77
MTM14:-9.45
ROC14:-0.03 
ATR:10.10 
Week High:297.851.1%
Week Low:276.706.4%
Month High:318.108.0%
Month Low:276.709.1%
Year High:354.0020.2%
Year Low:140.60109.5%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.33
18 Aug 2025$0.33
16 May 2025$0.33
07 Mar 2025$0.33
15 Nov 2024$0.30
12 Aug 2024$0.30
29 May 2024$0.30
28 May 2024$0.35
07 Mar 2024$0.30
16 Nov 2023$0.24