FRA, E7S End of Day and Historical Stock Data []

15 Aug 2025

LAST: 275.0	CHANGE: 1.70	OPEN: 277.6	HIGH: 277.6	ASK: 0.0	VOLUME: 5
LAST: 275.0	CHG(%): 0.61	PREV: 276.7	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	277.6	277.6	275.0	275.0	5
14 Aug 25	277.8	278.2	276.2	276.7	225
13 Aug 25	289.6	294.1	276.2	276.2	31
12 Aug 25	283.4	288.0	282.1	283.4	7
11 Aug 25	286.1	290.6	285.5	285.5	30
08 Aug 25	288.1	289.5	288.1	288.4	21
07 Aug 25	298.7	297.5	288.0	288.2	0
06 Aug 25	300.2	300.2	297.0	297.0	0
05 Aug 25	308.7	309.1	293.6	293.6	0
04 Aug 25	295.0	302.4	295.0	302.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0