EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7S: Constellation Energy Corporation

27 Mar 2026
LAST:

263.5

CHANGE:
 9.80		OPEN:
258.0		HIGH:
263.5		ASK:
0.0		VOLUME:
0
CHG(%):
3.86		PREV:
253.7		LOW:
255.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26258.0263.5255.1263.50
26 Mar 26259.9261.9253.7253.717
25 Mar 26256.5267.0256.3267.067
24 Mar 26250.1254.4249.0254.4458
23 Mar 26242.9252.5234.3252.5458
20 Mar 26274.3274.3250.2250.2117
19 Mar 26276.6278.1270.5270.50
18 Mar 26269.2277.3267.2277.30
17 Mar 26262.9266.7262.9266.70
16 Mar 26265.4267.6265.1265.10

PROFILE

Name:Constellation Energy Corporation
About:Constellation Energy Corporation produces and sells energy products and services in the United States. It operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers electricity, natural gas, energy-related products, and sustainable solutions. It has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. The company serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
Sector:Utilities
Address:1310 Point Street, Baltimore, MD, United States, 21231-3380
Website:https://www.constellationenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.18 
Forward P/E:26.95 
PEG Ratio:-1.81 
Price to Sales:3.74 
Price to Book:7.64 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:1.48 
Revenue:21.079B 
EBITDA:4.312B 
Shares:312.41M 
Market Cap:82.303B 

TECHNICAL INDICATORS

MA5:258.192.0%
MA10:262.070.5%
MA20:267.541.6%
MA50:252.754.2%
MA100:279.206.0%
MA200:279.306.0%
STO9:47.58
STO14:46.25
RSI14:47.05
WPR14:-51.11
MTM14:-13.05
ROC14:-0.05 
ATR:10.20 
Week High:274.254.1%
Week Low:234.2512.5%
Month High:286.908.9%
Month Low:234.256.0%
Year High:354.0034.4%
Year Low:140.6087.4%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.33
18 Aug 2025$0.33
16 May 2025$0.33
07 Mar 2025$0.33
15 Nov 2024$0.30
12 Aug 2024$0.30
29 May 2024$0.30
28 May 2024$0.35
07 Mar 2024$0.30
16 Nov 2023$0.24