EODData

FRA, E7V0: REXEL S.A. ADR EO 5

02 Oct 2025
LAST:

27.80

CHANGE:
 0.20
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
27.60
LOW:
27.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.8027.8027.8027.800
01 Oct 2527.6027.6027.6027.600
30 Sep 2527.4027.4027.4027.400
29 Sep 2527.4027.4027.4027.400
26 Sep 2526.8026.8026.8026.8038
25 Sep 2527.0027.0027.0027.0038
24 Sep 2527.4027.4027.4027.4038
23 Sep 2527.4027.4027.4027.4038
22 Sep 2527.8027.8027.8027.8038
19 Sep 2527.8027.8027.8027.8038

COMPANY PROFILE

Name:REXEL S.A. ADR EO 5
About:Rexel S.A., together with its subsidiaries, engages in the distribution of low and ultra-low voltage electrical products for the residential, commercial, and industrial markets in France, rest of Europe, North America, and the Asia-Pacific. The company offers smart cameras, sensors, controllers, and monitoring software; light sources, lights, and control switches; heat pumps, air conditioning, and water heaters; fire alarms, surveillance equipment, access controls devices, and emergency lightings; and connection cables, and switches and routers, as well as enclosures, mounts, and racks. It also provides solar modules and inverters; connected lighting, intelligent home system, home control touch screen, and smart thermostat products; residential chargers, commercial stations, and charging cables for electric vehicles; electric motors, variable speed drives, programmable logic controllers, and computers and operator interface; and fastening systems, electrical power and control, and valves and instrumentation products. The company offers products, services, and solutions in the fields of technical supply, automation, and energy management related to the construction, renovation, maintenance, and production. The company was founded in 1967 and is headquartered in Paris, France.
Sector:Technology
Address:13 Boulevard du Fort de Vaux, Paris, France, 75017
Website:https://www.rexel.com
ISIN:US7616811052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.38
DivYield:0.04
Div/Share:1.20
Price to Book:1.59
Price to Sales:0.41
EBITDA:1.144B
Shares:294.74M
Market Cap:8.194B

TECHNICAL INDICATORS

MA5:27.40
MA10:27.44
MA20:27.50
MA50:27.09
MA100:26.19
MA200:25.33
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:0.40
ROC14:0.01
ATR:0.20
Week High:27.80
Week Low:26.80
Month High:28.00
Month Low:26.80
Year High:28.20
Year Low:19.88
Volatility:22.46

RECENT DIVIDENDS

Date Amount
13 May 2025$1.14
13 May 2024$1.11
05 May 2023$1.12