EODData

MEMBERSHIP REGISTER LOG IN

FRA, E861: European Metals Holdings Limited

13 May 2026
LAST:

0.1810

CHANGE:
 0.01		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
6.70		PREV:
0.1940		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.18100.18100.18100.18100
12 May 260.19400.19400.19400.19400
11 May 260.19000.19400.19000.19400
08 May 260.19000.19000.19000.19005.0K
06 May 260.17950.20400.17950.20400
05 May 260.16850.19150.16850.19150
04 May 260.17350.17350.17100.1710200
30 Apr 260.17900.17900.17900.17900
29 Apr 260.17850.17850.17850.17850
28 Apr 260.18000.19000.18000.19003.5K

PROFILE

Name:European Metals Holdings Limited
About:European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.europeanmet.com
ISIN:AU000000EMH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.196.4%
MA10:0.193.5%
MA20:0.181.7%
MA50:0.173.5%
MA100:0.196.0%
MA200:0.1517.0%
STO9:30.30
STO14:30.30
RSI14:45.50
WPR14:-69.70
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.2012.7%
Week Low:0.180.8%
Month High:0.2012.7%
Month Low:0.1717.0%
Year High:0.2748.1%
Year Low:0.08135.1%
Volatility:7.25