EODData

MEMBERSHIP REGISTER LOG IN

FRA, E861: European Metals Holdings Limited

03 Sep 2026
LAST:

0.1355

CHANGE:
 0.00		OPEN:
0.1355		HIGH:
0.1355		ASK:
0.0000		VOLUME:
0
CHG(%):
2.52		PREV:
0.1390		LOW:
0.1355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.13550.13550.13550.13550
02 Sep 260.13650.13900.13650.13900
31 Aug 260.14400.14400.14400.144040
28 Aug 260.14550.16000.14550.16000
27 Aug 260.15250.15250.15250.15250
26 Aug 260.15550.15550.15550.15550
25 Aug 260.15800.15800.15800.15800
24 Aug 260.16550.16550.16550.16550
21 Aug 260.16150.16150.16150.16150
20 Aug 260.15800.15800.15800.15800

PROFILE

Name:European Metals Holdings Limited
About:European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.europeanmet.com
ISIN:AU000000EMH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.24 
Price to Sales:97.35 
Price to Book:1.86 
Operating Margin:-5.34 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:241.2K 
Shares:207.44M 
Market Cap:28.11M 

TECHNICAL INDICATORS

MA5:0.157.9%
MA10:0.1512.9%
MA20:0.159.7%
MA50:0.1510.6%
MA100:0.1723.1%
MA200:0.1829.7%
RSI14:50.97
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.1618.1%
Week Low:0.140.0%
Month High:0.1722.1%
Month Low:0.1329.7%
Year High:0.2797.8%
Year Low:0.0954.0%
Volatility:95.39