EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8E4: Delta Technologies Nyrt

02 Oct 2025
LAST:

0.1138

CHANGE:
 0.01		OPEN:
0.1138		HIGH:
0.1138		ASK:
0.0000		VOLUME:
20K
CHG(%):
4.98		PREV:
0.1084		LOW:
0.1138		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11380.11380.11380.113820K
01 Oct 250.10840.10840.10840.10840
30 Sep 250.11740.11740.11740.11740
29 Sep 250.12320.12320.12320.123220K
26 Sep 250.12640.12640.12640.126420K
25 Sep 250.12300.12300.12300.123020K
23 Sep 250.11680.11680.11680.116820K
22 Sep 250.11340.11340.11340.113420K
19 Sep 250.11580.11580.11580.115820K
18 Sep 250.11740.11740.11740.117420K

COMPANY PROFILE

Name:Delta Technologies Nyrt
About:Delta Technologies Nyrt. operates as an IT company. The company provides infrastructure solutions, including architecture design, design and installation of network solutions and hardware components, application integration, and infrastructure management. It also offers hardware and software infrastructure; office technology; smart solutions, network solutions, and application development; industry 4.0 which comprises automation solutions, facility management solutions, logistics solutions, and digital solutions; and artificial intelligence-based logistics tour planning application, autonomous intralogistics robot platform, central monitoring system for grain silos, machine vision solutions, container bulk goods unloading robot, and RFID system for tracking of semi-finished goods. Delta Technologies Nyrt. was founded in 1996 and is headquartered in Budapest, Hungary.
Sector:Technology
Industry:Information Technology Services
Address:1134 Róbert Károly krt. 70-74. sz., Budapest, Hungary, 1013
Website:https://www.deltatechnologies.hu
ISIN:HU0000151956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.58
Price to Book:2.46
Price to Sales:0.63
Shares:383M
Market Cap:43.59M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.13
MA100:0.13
MA200:0.13
STO9:30.00
STO14:30.00
RSI14:39.46
WPR14:-70.00
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.13
Week Low:0.11
Month High:0.14
Month Low:0.11
Year High:0.20
Year Low:0.11
Volatility:15.65

RECENT SPLITS

Date Ratio
21 Jun 20111-10