EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8E4: Delta Technologies Nyrt

06 Jul 2026
LAST:

0.1214

CHANGE:
 0.00		OPEN:
0.1214		HIGH:
0.1214		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.1236		LOW:
0.1214		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.12140.12140.12140.12140
03 Jul 260.12360.12360.12360.12360
02 Jul 260.12080.12080.12080.12080
30 Jun 260.12100.12100.12100.12100
29 Jun 260.12320.12320.12320.12320
25 Jun 260.12340.12340.12340.12340
24 Jun 260.12340.12340.12340.12340
23 Jun 260.12600.12600.12600.12600
22 Jun 260.12380.12380.12380.12380
19 Jun 260.12660.12660.12660.12660

PROFILE

Name:Delta Technologies Nyrt
About:Delta Technologies Nyrt. operates as an IT company. The company provides infrastructure solutions, including architecture design, design and installation of network solutions and hardware components, application integration, and infrastructure management. It also offers hardware and software infrastructure; office technology; smart solutions, network solutions, and application development; industry 4.0 which comprises automation solutions, facility management solutions, logistics solutions, and digital solutions; and artificial intelligence-based logistics tour planning application, autonomous intralogistics robot platform, central monitoring system for grain silos, machine vision solutions, container bulk goods unloading robot, and RFID system for tracking of semi-finished goods. Delta Technologies Nyrt. was founded in 1996 and is headquartered in Budapest, Hungary.
Sector:Technology
Industry:Information Technology Services
Address:1134 Róbert Károly krt. 70-74. sz., Budapest, Hungary, 1013
Website:https://www.deltatechnologies.hu
ISIN:HU0000151956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
Price to Sales:0.64 
Price to Book:2.46 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:80.97M 
EBITDA:275.01M 
Shares:383.0M 
Market Cap:46.5M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.121.6%
MA20:0.135.4%
MA50:0.137.1%
MA100:0.120.2%
MA200:0.120.2%
STO9:11.54 
STO14:1.26 
RSI14:45.73
WPR14:-98.74 
MTM14:-0.05
ROC14:-0.28 
ATR:0.01 
Week High:0.121.8%
Week Low:0.120.5%
Month High:0.1738.9%
Month Low:0.120.2%
Year High:0.1738.9%
Year Low:0.0843.5%
Volatility:102.00 

RECENT SPLITS

Date Ratio
21 Jun 20111-10