EODData

FRA, E8F: CIMC Enric Holdings Limited

02 Oct 2025
LAST:

0.8450

CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.0000
VOLUME:
22K
CHG(%):
0.59
PREV:
0.8500
LOW:
0.8450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.84500.84500.84500.845022K
01 Oct 250.85000.85000.85000.85000
30 Sep 250.84500.86000.84500.86000
29 Sep 250.85500.85500.85500.85501.4K
26 Sep 250.82500.82500.82500.82501.4K
25 Sep 250.83000.83000.83000.83001.4K
24 Sep 250.82500.82500.82500.82501.4K
23 Sep 250.80500.80500.80500.80501.4K
22 Sep 250.81500.83000.79000.83001.4K
19 Sep 250.81000.81000.81000.810016.9K

COMPANY PROFILE

Name:CIMC Enric Holdings Limited
About:CIMC Enric Holdings Limited provides transportation, storage, and processing equipment and services for the clean energy, chemicals, environmental, and liquid food sectors worldwide. The company operates through Clean energy; Chemical and environmental; and Liquid food segments. It manufactures and sells equipment and construction for the storage, transportation, application, processing, and distribution of compressed natural gas and hydrogen trailers, seamless pressure cylinders, liquefied natural gas (LNG) trailers, LNG and hydrogen storage tanks, LPG tanks and trailers, natural gas and hydrogen refuelling station systems, and natural gas compressors. The company also offers EPC services for natural gas and hydrogen industry; design, production, and sale of offshore liquefied gas carriers; natural gas and hydrogen processing and distribution services; and value-added services, as well as internet of things intelligent operation and management platform. In addition, it provides tank containers for the storage and transportation of liquefied or gaseous chemicals and powder chemical; maintenance and value-added services; and turnkey services for brewery and other liquid food industries, and peripheral logistics service. Further, the company engineers, manufactures, and sells stainless steel tanks for storage and processing liquid food, such as beer, distilled spirits, fruit juice, and milk; manufactures compressors and accessories, and pressure vessels; researches and develops technology for natural gas equipment; cryogenic storage and transportation equipment design, production, and technical services; engineering and manufacture service for oil and gas industry; design and manufacture of craft brewing equipment; and manufacture of copper distillers. Additionally, it offers gas equipment business solutions; terminal and depot services; and repairs and maintains pressure vessels. CIMC Enric Holdings Limited was formerly known as Enric Energy Equipment Holdings Limited and changed its name to CIMC Enric Holdings Li
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:CIMC R&D Center, Shenzhen, China
Website:https://www.enricgroup.com
ISIN:KYG2198S1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.00
Price to Book:1.07
Price to Sales:0.06
EBITDA:1.723B
Shares:2.028B
Market Cap:1.714B

TECHNICAL INDICATORS

MA5:0.85
MA10:0.83
MA20:0.81
MA50:0.76
MA100:0.72
MA200:0.75
STO9:72.73
STO14:78.57
RSI14:56.41
WPR14:-21.43
MTM14:-0.02
ROC14:-0.02
ATR:0.03
Week High:0.86
Week Low:0.83
Month High:0.86
Month Low:0.74
Year High:0.90
Year Low:0.62
Volatility:55.12

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
27 May 2024$0.03
24 May 2023$0.03
26 May 2022$0.02
27 May 2021$0.02
04 Jun 2020$0.02
23 May 2019$0.02
24 May 2018$0.01
25 May 2016$0.01
26 May 2015$0.02