EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

26 Mar 2026
LAST:

3.900

CHANGE:
 0.20		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
763
CHG(%):
5.41		PREV:
3.700		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.9003.9003.9003.900763
25 Mar 263.7003.7003.7003.700763
24 Mar 263.6403.6403.6403.640763
23 Mar 263.3203.7003.3203.700763
20 Mar 263.5003.5003.5003.500500
19 Mar 263.8403.8403.8403.8400
18 Mar 264.0204.0204.0204.0200
17 Mar 264.1604.1604.1604.1600
16 Mar 264.3404.3604.3404.3600
13 Mar 264.6404.6404.6404.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Book:9.56 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.12 
Shares:61.63M 
Market Cap:240.36M 

TECHNICAL INDICATORS

MA5:3.695.7%
MA10:3.951.2%
MA20:4.4614.5%
MA50:4.9126.0%
STO9:46.51
STO14:32.26
RSI14:28.00 
WPR14:-67.74
MTM14:-0.76
ROC14:-0.16 
ATR:0.16 
Week High:3.900.0%
Week Low:3.3217.5%
Month High:5.5041.0%
Month Low:3.32
Volatility:16.68 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1