EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

03 Jul 2026
LAST:

3.200

CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
3.160		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.2003.2003.2003.2000
02 Jul 263.1603.1603.1603.1601.6K
30 Jun 263.1603.1603.1603.1600
29 Jun 263.1803.1803.1803.1800
25 Jun 262.9202.9202.9202.9200
24 Jun 263.0203.0203.0203.0200
23 Jun 263.0603.0603.0603.0600
22 Jun 263.0803.0803.0803.0800
19 Jun 263.2003.2003.2003.2000
18 Jun 263.2003.2003.2003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Book:7.08 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Shares:65.25M 
Market Cap:208.81M 

TECHNICAL INDICATORS

MA5:3.122.4%
MA10:3.122.6%
MA20:3.241.1%
MA50:3.6012.4%
MA100:4.0426.2%
STO9:100.00 
STO14:66.67
RSI14:51.11
WPR14:-33.33
ATR:0.06 
Week High:3.200.0%
Week Low:3.161.3%
Month High:3.7818.1%
Month Low:2.92
Volatility:8.54 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1