EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

23 Jan 2026
LAST:

5.800

CHANGE:
 0.35		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
2.3K
CHG(%):
6.42		PREV:
5.450		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.8005.8005.8005.8002.3K
22 Jan 265.4505.4505.4505.4502.3K
21 Jan 265.5505.5505.5505.5502.3K
20 Jan 265.6005.6005.6005.6002.3K
19 Jan 265.5005.5005.5005.5002.3K
16 Jan 265.6505.7005.5505.7002.3K
15 Jan 265.7005.7005.7005.700400
14 Jan 265.7505.8005.6005.600400
13 Jan 265.6005.6005.6005.600300
12 Jan 265.3005.3505.3005.350300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Book:9.56 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.12 
Shares:61.63M 
Market Cap:357.46M 

TECHNICAL INDICATORS

MA5:5.583.9%
MA10:5.593.8%
STO9:100.00 
Week High:5.800.0%
Week Low:5.456.4%

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1