EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

11 May 2026
LAST:

3.800

CHANGE:
 0.14		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
3.83		PREV:
3.660		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.8003.8003.8003.8000
08 May 263.6603.6603.6603.6600
06 May 263.6803.6803.6803.6800
05 May 263.7803.7803.7803.7800
04 May 263.6403.6403.6403.64041
30 Apr 263.5803.5803.5803.5800
29 Apr 263.6603.6603.6603.6600
28 Apr 263.8203.8203.8203.8200
27 Apr 263.8803.8803.8803.8800
24 Apr 263.9403.9603.9403.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Book:7.08 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Shares:65.25M 
Market Cap:247.96M 

TECHNICAL INDICATORS

MA5:3.712.4%
MA10:3.751.4%
MA20:3.933.5%
MA50:4.1910.4%
STO9:73.33
STO14:32.35
RSI14:32.43 
WPR14:-67.65
MTM14:-0.32
ROC14:-0.08 
ATR:0.11 
Week High:3.800.0%
Week Low:3.644.4%
Month High:4.3213.7%
Month Low:3.58
Volatility:37.50 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1