EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

20 Oct 2026
LAST:

3.660

CHANGE:
 0.02		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
3.680		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.6603.6603.6603.6600
19 Oct 263.6803.6803.6803.6800
16 Oct 263.5603.5603.5603.5600
15 Oct 263.3803.3803.3803.3800
13 Oct 263.7003.7003.7003.7000
12 Oct 263.7003.7003.7003.7000
09 Oct 263.6003.6003.6003.6000
08 Oct 263.5403.5403.5403.5400
07 Oct 263.6003.6003.6003.6000
06 Oct 263.5403.5403.5403.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
PEG Ratio:-0.08 
Price to Book:3.89 
Return on Assets:-0.05 
Return on Equity:0.20 
EPS Ratio:0.14 
Shares:65.5M 
Market Cap:239.73M 

TECHNICAL INDICATORS

MA5:3.601.8%
MA10:3.601.8%
MA20:3.660.0%
MA50:3.803.9%
MA100:3.543.3%
STO9:87.50 
STO14:87.50 
RSI14:53.45
WPR14:-12.50 
MTM14:0.02
ROC14:0.01 
ATR:0.08 
Week High:3.701.1%
Week Low:3.388.3%
Month High:4.0811.5%
Month Low:3.38
Volatility:6.74 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1