EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

03 Sep 2026
LAST:

3.960

CHANGE:
 0.20		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
5.32		PREV:
3.760		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.9603.9603.9603.9600
02 Sep 263.7603.7603.7603.7600
31 Aug 263.9803.9803.9803.9800
28 Aug 264.2004.2004.2004.2000
27 Aug 264.0604.0604.0604.0600
26 Aug 264.1004.2804.1004.2806
25 Aug 264.1004.1004.1004.1000
24 Aug 264.1004.1004.1004.1000
21 Aug 264.0804.0804.0804.0800
20 Aug 264.0604.0604.0604.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Price to Book:4.38 
Return on Assets:-0.05 
Return on Equity:0.20 
EPS Ratio:0.01 
Shares:65.49M 
Market Cap:259.35M 

TECHNICAL INDICATORS

MA5:3.990.8%
MA10:4.062.5%
MA20:3.823.6%
MA50:3.4116.3%
MA100:3.5910.3%
STO9:38.46
STO14:40.74
RSI14:49.44
WPR14:-59.26
MTM14:0.06
ROC14:0.02 
ATR:0.13 
Week High:4.206.1%
Week Low:3.765.3%
Month High:4.288.1%
Month Low:3.20
Volatility:43.71 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1