FRA, E8KA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.5850	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.0000	VOLUME: 300
LAST: 0.5850	CHG(%): 0.85	PREV: 0.5900	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5850	0.5850	0.5850	0.5850	300
18 Aug 25	0.5900	0.5900	0.5900	0.5900	300
15 Aug 25	0.5700	0.5700	0.5700	0.5700	300
14 Aug 25	0.5700	0.5700	0.5700	0.5700	300
13 Aug 25	0.5650	0.5650	0.5650	0.5650	300
12 Aug 25	0.5700	0.5700	0.5700	0.5700	300
11 Aug 25	0.5650	0.5650	0.5650	0.5650	300
08 Aug 25	0.5950	0.5950	0.5950	0.5950	300
07 Aug 25	0.5980	0.5980	0.5980	0.5980	0
06 Aug 25	0.5820	0.5820	0.5820	0.5820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850