FRA, E8M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E8M: Elixinol Wellness Limited

03 Sep 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0075	0.0075	0.0075	0.0075	6.7K
02 Sep 25	0.0075	0.0075	0.0075	0.0075	6.7K
01 Sep 25	0.0075	0.0115	0.0075	0.0115	6.7K
29 Aug 25	0.0080	0.0080	0.0080	0.0080	350
28 Aug 25	0.0075	0.0075	0.0075	0.0075	350
27 Aug 25	0.0075	0.0075	0.0075	0.0075	350
26 Aug 25	0.0080	0.0080	0.0080	0.0080	350
25 Aug 25	0.0080	0.0080	0.0080	0.0080	350
22 Aug 25	0.0075	0.0075	0.0075	0.0075	350
21 Aug 25	0.0080	0.0080	0.0080	0.0080	350

COMPANY PROFILE

Name:	Elixinol Wellness Limited
About:	Elixinol Wellness Limited, a holding company, provides healthy products in Australia, the Americas, and internationally. The company provides human nutrition, human wellness, pet wellness, and superfood ingredients under Hemp Foods Australia, Mt Elephant, The Healthy Chef, Soul Foods, Ananda Equine, and Field Day brands. It distributed through grocery, wholesale, and e-commerce channels for white label customers, as well as food, beverage, and beauty manufacturers. In addition, the company engages in the development, sourcing, marketing, and distribution of hemp-derived CBD products, including skincare. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in May 2021. The company was incorporated in 2017 and is headquartered in South Melbourne, Australia.
Sector:	Healthcare
Address:	100 Albert Road, South Melbourne, VIC, Australia, 3205
Website:	https://www.elixinolwellness.com
ISIN:	AU000000EXL4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	48.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	95.85

RECENT SPLITS

Date	Ratio
02 Dec 2024	1-8