EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

15 Jan 2026
LAST:

0.6800

CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
98
CHG(%):
4.23		PREV:
0.7100		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.68000.68000.68000.680098
14 Jan 260.71000.71000.71000.710098
13 Jan 260.69500.73500.69500.735098
12 Jan 260.69500.69500.69500.6950100
09 Jan 260.67500.67500.67500.6750100
08 Jan 260.67000.67000.67000.6700100
07 Jan 260.68000.68000.68000.6800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.702.8%
MA10:0.654.1%
Week High:0.748.1%
Week Low:0.671.5%