EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

03 Sep 2026
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.4420		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.45000.45000.45000.45000
02 Sep 260.44200.44200.44200.44200
31 Aug 260.47600.47600.47600.476019.6K
28 Aug 260.50500.50500.50500.50500
27 Aug 260.48800.48800.48800.48800
26 Aug 260.49800.49800.49800.49800
25 Aug 260.48200.48200.48200.48200
24 Aug 260.46000.46000.46000.46000
21 Aug 260.47800.47800.47800.47800
20 Aug 260.47800.47800.47800.47800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.80 
Price to Sales:1.59 
Price to Book:3.29 
Profit Margin:0.06 
Operating Margin:0.33 
Return on Assets:0.19 
Return on Equity:0.07 
Revenue:77.13M 
EBITDA:18.68M 

TECHNICAL INDICATORS

MA5:0.474.9%
MA10:0.485.7%
MA20:0.441.6%
MA50:0.433.7%
MA100:0.474.5%
STO9:12.70 
STO14:64.05
RSI14:51.64
WPR14:-35.95
MTM14:0.09
ROC14:0.24 
ATR:0.03 
Week High:0.5112.2%
Week Low:0.441.8%
Month High:0.5112.2%
Month Low:0.35
Volatility:81.43