EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

02 Nov 2026
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.4300		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.44400.44400.44400.44400
30 Oct 260.43800.43800.43000.43000
29 Oct 260.43600.43600.43600.43600
28 Oct 260.44400.44400.44400.44400
27 Oct 260.41400.41400.41400.41400
23 Oct 260.40600.40600.40600.40600
22 Oct 260.40000.40000.40000.40000
21 Oct 260.41200.41200.41200.41200
20 Oct 260.37000.37000.37000.37000
19 Oct 260.38600.38600.38600.38600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Price to Sales:1.43 
Price to Book:2.89 
Profit Margin:0.06 
Operating Margin:0.37 
Return on Assets:0.20 
Return on Equity:0.07 
Revenue:79.24M 
EBITDA:18.68M 

TECHNICAL INDICATORS

MA5:0.432.4%
MA10:0.417.2%
MA20:0.409.9%
MA50:0.433.2%
MA100:0.433.0%
MA200:0.5319.5%
STO9:100.00 
STO14:100.00 
RSI14:63.73 
MTM14:0.04
ROC14:0.10 
ATR:0.01 
Week High:0.440.0%
Week Low:0.417.2%
Month High:0.440.0%
Month Low:0.3719.5%
Volatility:11.73