EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

12 May 2026
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
3.36		PREV:
0.4760		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.46000.46000.46000.46000
11 May 260.46800.47600.46800.47600
08 May 260.49600.49600.49600.49600
06 May 260.48000.48000.48000.48000
05 May 260.47600.47600.47600.47600
04 May 260.52000.52000.52000.5200281
30 Apr 260.48600.48600.48600.48600
29 Apr 260.46800.53000.46800.53000
28 Apr 260.49000.49000.49000.49000
27 Apr 260.49200.55500.49200.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.483.8%
MA10:0.508.0%
MA20:0.5213.1%
MA50:0.6030.0%
RSI14:41.80
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.12 
ATR:0.04 
Week High:0.507.8%
Week Low:0.460.0%
Month High:0.6439.1%
Month Low:0.46
Volatility:12.38