EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

08 Jul 2026
LAST:

0.4420

CHANGE:
 0.01		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.4500		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.44200.44200.44200.44200
07 Jul 260.45000.45000.45000.45000
06 Jul 260.45000.45000.45000.45000
03 Jul 260.46600.46600.46600.46600
02 Jul 260.46000.46000.45800.45800
30 Jun 260.45200.45200.45200.45200
29 Jun 260.44800.44800.44800.44800
25 Jun 260.46600.46600.46600.46600
24 Jun 260.46200.46200.46200.46200
23 Jun 260.45600.45600.45600.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.452.5%
MA10:0.462.9%
MA20:0.463.3%
MA50:0.487.9%
MA100:0.5728.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.475.4%
Week Low:0.440.0%
Month High:0.5114.3%
Month Low:0.44
Volatility:81.20