EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8Q: Smart Parking Limited

24 Mar 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.59000.59000.59000.59003.5K
23 Mar 260.59000.59000.59000.59003.5K
20 Mar 260.64000.64000.64000.64003.5K
19 Mar 260.64500.64500.64500.64500
18 Mar 260.64500.64500.64500.64500
17 Mar 260.64500.64500.64500.64500
16 Mar 260.66500.66500.66500.66500
13 Mar 260.67000.67000.67000.67000
12 Mar 260.67500.67500.67500.67503.5K
11 Mar 260.69000.69000.69000.69003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:3.87 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:43.99M 
EBITDA:10.63M 

TECHNICAL INDICATORS

MA5:0.625.4%
MA10:0.659.4%
MA20:0.6714.0%
MA50:0.7222.1%
RSI14:34.04 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.14 
ATR:0.02 
Week High:0.659.3%
Week Low:0.590.0%
Month High:0.7730.5%
Month Low:0.59
Volatility:32.53