EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8R: Energy One Limited

16 Jan 2026
LAST:

9.950

CHANGE:
 0.30		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.11		PREV:
9.650		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.9509.9509.9509.9500
15 Jan 269.6509.6509.6509.6500
14 Jan 269.7509.7509.7509.7500
13 Jan 269.6509.6509.6509.6500
12 Jan 269.6509.6509.6509.6500
09 Jan 269.6509.6509.6509.6500
08 Jan 269.3509.3509.3509.3500
07 Jan 269.5009.5009.5009.5000
06 Jan 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.732.3%
MA10:9.623.5%
Week High:9.950.0%
Week Low:9.653.1%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04