EODData

FRA, E8R: Energy One Limited

27 Mar 2026
LAST:

7.650

CHANGE:
 0.10
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
0
CHG(%):
1.29
PREV:
7.750
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.6507.6507.6507.6500
26 Mar 267.7507.7507.7507.7500
25 Mar 267.8007.8007.8007.8000
24 Mar 267.6507.6507.6507.6500
23 Mar 267.9007.9007.9007.9000
20 Mar 268.1508.1508.1508.1500
19 Mar 268.0508.0508.0508.0500
18 Mar 268.2008.2008.2008.2000
17 Mar 268.2508.2508.2508.2500
16 Mar 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.751.3%
MA10:7.953.9%
MA20:8.288.2%
MA50:8.7414.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.12 
ATR:0.17 
Week High:8.156.5%
Week Low:7.650.0%
Month High:9.2020.3%
Month Low:7.65
Volatility:74.99 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04