EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8R: Energy One Limited

04 Sep 2026
LAST:

9.700

CHANGE:
 0.25		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
9.450		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7009.7009.7009.7000
03 Sep 269.4509.4509.4509.4500
02 Sep 269.4509.4509.4509.4500
31 Aug 269.5509.5509.5509.5500
28 Aug 269.9509.9509.9509.9500
27 Aug 2610.20010.20010.20010.2000
26 Aug 2610.40010.40010.40010.4000
25 Aug 2610.40010.40010.40010.4000
24 Aug 2610.60010.60010.60010.6000
21 Aug 2610.30010.30010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.43 
Price to Sales:4.54 
Price to Book:7.81 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:42.7M 
EBITDA:16.15M 

TECHNICAL INDICATORS

MA5:9.620.8%
MA10:10.003.1%
MA20:9.561.5%
MA50:8.1119.6%
MA100:8.0820.1%
STO9:21.74
STO14:41.94
RSI14:60.32 
WPR14:-58.06
MTM14:0.55
ROC14:0.06 
ATR:0.23 
Week High:9.952.6%
Week Low:9.452.6%
Month High:10.609.3%
Month Low:8.50

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04