EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8X: elexxion AG

02 Oct 2025
LAST:

0.1415

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1415		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.71		PREV:
0.1405		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12300.14150.12300.14155K
01 Oct 250.14000.14050.14000.14050
30 Sep 250.14000.15050.14000.15050
29 Sep 250.15000.18750.14050.14052.4K
26 Sep 250.11800.15050.11800.1505501
25 Sep 250.11500.13500.11500.1350501
24 Sep 250.13050.15000.13050.1320501
23 Sep 250.13100.15050.13100.1505501
22 Sep 250.14200.15000.14200.1500501
19 Sep 250.13700.18000.13700.1800501

COMPANY PROFILE

Name:elexxion AG
About:elexxion AG develops, produces, and sells dental lasers for soft and hard tissue applications primarily in Germany. The company offers dental diode lasers under the elexxion pico, elexxion nano, and elexxion claros names; and elexxion pico lite, a soft laser therapy. It also provides Odobleach; SNORE3 therapy; and perio green, a therapy product for the photothermal therapy of periodontology and periimplantitis, as well as repair services. The company was founded in 2002 and is based in Singen, Germany. elexxion AG is a subsidiary of Tian Ying Medical Instrument Co., Ltd.
Sector:Healthcare
Address:Otto-Hahn-Strasse 7, Singen, Germany, 78224
Website:https://www.elexxion.com
ISIN:DE000A0KFKH0
LEI:391200ZATSWUACIZBU38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.15
MA20:0.15
MA50:0.16
MA100:0.17
MA200:0.18
STO9:17.12
STO14:17.12
RSI14:49.63
WPR14:-80.21
MTM14:0.00
ROC14:-0.02
ATR:0.03
Week High:0.19
Week Low:0.12
Month High:0.19
Month Low:0.12
Year High:0.44
Year Low:0.07
Volatility:592.43