FRA, E909 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 48.57	CHANGE: 0.20	OPEN: 48.42	HIGH: 48.77	ASK: 0.00	VOLUME: 0
LAST: 48.57	CHG(%): 0.40	PREV: 48.77	LOW: 48.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	48.42	48.77	48.42	48.57	0
25 Aug 25	48.80	48.92	48.77	48.77	0
22 Aug 25	48.96	49.12	48.79	49.04	828
21 Aug 25	48.91	48.92	48.44	48.77	0
20 Aug 25	48.76	49.05	48.76	48.84	643
19 Aug 25	48.76	49.11	48.76	48.89	0
18 Aug 25	48.63	48.65	48.56	48.64	0
15 Aug 25	49.09	49.20	48.73	48.77	0
14 Aug 25	48.47	48.91	48.47	48.91	0
13 Aug 25	48.60	48.68	48.52	48.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.57