FRA, E960 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 54.80	CHANGE: 0.45	OPEN: 54.91	HIGH: 55.18	ASK: 0.00	VOLUME: 0
LAST: 54.80	CHG(%): 0.81	PREV: 55.25	LOW: 54.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	54.91	55.18	54.77	54.80	0
25 Aug 25	55.60	55.65	55.24	55.25	0
22 Aug 25	55.45	55.82	55.45	55.60	508
21 Aug 25	55.49	55.52	55.25	55.31	370
20 Aug 25	55.27	55.64	55.27	55.42	2
19 Aug 25	55.03	55.46	55.03	55.13	0
18 Aug 25	54.80	54.91	54.74	54.85	0
15 Aug 25	55.12	55.24	54.76	54.82	0
14 Aug 25	54.45	54.90	54.45	54.90	0
13 Aug 25	54.55	54.62	54.40	54.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.80