EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9E: GR.SOU.COP. LS-01

15 Jan 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
9.86		PREV:
0.0355		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.03200.03200.03200.032010.6K
14 Jan 260.03550.03550.03550.035510.6K
13 Jan 260.03750.05250.03750.052510.6K
12 Jan 260.03450.03450.03450.034517.5K
09 Jan 260.03000.03000.03000.030017.5K
08 Jan 260.03050.03050.03050.030517.5K
07 Jan 260.02950.02950.02950.029517.5K
06 Jan 260.02900.02900.02900.029017.5K
05 Jan 260.03100.03100.03100.031017.5K
02 Jan 260.02950.02950.02950.029517.5K

PROFILE

Name:GR.SOU.COP. LS-01
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://gscplc.com
ISIN:GB00BLB5BF24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.79 
Price to Book:5.67 
Return on Assets:-0.35 
Return on Equity:-1.42 
EBITDA:435.8K 
Shares:573.52M 
Market Cap:18.35M 

TECHNICAL INDICATORS

MA5:0.0415.3%
MA10:0.034.4%
MA20:0.037.4%
MA50:0.0317.2%
MA100:0.0319.0%
MA200:0.036.3%
STO9:12.77 
STO14:22.64
RSI14:55.45
WPR14:-77.36
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.0564.1%
Week Low:0.036.7%
Month High:0.0564.1%
Month Low:0.026.3%
Year High:0.0671.9%
Year Low:0.01220.0%
Volatility:66.12