EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9E: GR.SOU.COP. LS-01

02 Oct 2025
LAST:

0.0425

CHANGE:
 0.01		OPEN:
0.0285		HIGH:
0.0425		ASK:
0.0000		VOLUME:
10
CHG(%):
44.07		PREV:
0.0295		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02850.04250.02850.042510
01 Oct 250.02950.02950.02950.02950
30 Sep 250.02850.02850.02850.02850
29 Sep 250.03000.03000.03000.03000
26 Sep 250.03000.03000.03000.03000
25 Sep 250.03250.03250.03250.03250
24 Sep 250.02550.02550.02550.02550
23 Sep 250.02700.02700.02700.02700
22 Sep 250.02500.02500.02500.02500
19 Sep 250.02050.02050.02050.02050

COMPANY PROFILE

Name:GR.SOU.COP. LS-01
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://gscplc.com
ISIN:GB00BLB5BF24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:74.36
MTM14:0.02
ROC14:0.77
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.02
Year High:0.06
Year Low:0.01
Volatility:63.80