EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

27 Mar 2026
LAST:

2.061

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.061		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
2.068		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0502.0612.0502.0610
26 Mar 262.0502.0682.0502.068200
25 Mar 262.0502.0502.0502.050200
24 Mar 262.0502.0502.0502.050200
23 Mar 262.0502.0502.0502.050200
20 Mar 262.2002.3642.2002.364200
19 Mar 262.0502.0502.0502.0500
18 Mar 262.0502.3012.0502.3010
17 Mar 262.0502.0502.0502.0500
16 Mar 262.0502.0502.0502.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.060.2%
MA10:2.112.4%
MA20:2.165.0%
MA50:2.238.1%
MA100:2.112.5%
MA200:2.060.0%
STO9:3.35 
STO14:10.88 
RSI14:51.94
WPR14:-89.12 
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:2.3614.7%
Week Low:2.050.5%
Month High:2.8236.8%
Month Low:1.910.0%
Year High:2.8839.9%
Year Low:1.5830.8%
Volatility:80.84 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06