EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

30 Oct 2026
LAST:

0.6877

CHANGE:
 0.11		OPEN:
0.3877		HIGH:
0.6877		ASK:
0.0000		VOLUME:
0
CHG(%):
14.04		PREV:
0.8000		LOW:
0.3877		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.38770.68770.38770.68770
29 Oct 260.73400.90000.73400.80000
28 Oct 260.75000.75000.75000.75000
27 Oct 260.75000.75000.75000.75000
26 Oct 260.75001.05000.75000.98180
23 Oct 260.70931.00940.70931.0094600
22 Oct 260.79421.09460.79421.03981.9K
21 Oct 260.80041.10120.80041.1012600
20 Oct 261.64681.64681.64681.64680
19 Oct 261.61001.61001.59621.60880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Forward P/E:4.29 
PEG Ratio:-0.03 
Price to Sales:0.37 
Price to Book:1.59 
Profit Margin:0.43 
Operating Margin:0.63 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:0.28 
Revenue:87.23M 
EBITDA:61.44M 

TECHNICAL INDICATORS

MA5:0.7915.4%
MA10:1.0450.9%
MA20:1.3799.0%
MA50:1.47113.3%
MA100:1.56126.8%
MA200:1.87172.6%
RSI14:31.54 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.64 
ATR:0.30 
Week High:1.0552.7%
Week Low:0.3977.4%
Month High:2.08201.7%
Month Low:0.39172.6%
Year High:2.88319.2%
Year Low:0.3977.4%
Volatility:44.73 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06