EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

03 Sep 2026
LAST:

1.296

CHANGE:
 0.25		OPEN:
1.296		HIGH:
1.296		ASK:
0.000		VOLUME:
0
CHG(%):
16.40		PREV:
1.550		LOW:
1.296		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.2961.2961.2961.2960
02 Sep 261.4331.5501.4331.5503.3K
31 Aug 261.7691.7781.7691.778500
28 Aug 262.0292.0351.8102.0350
27 Aug 261.6111.9121.6091.9092.2K
26 Aug 261.6001.9001.6001.9001.0K
25 Aug 261.6001.9001.6001.9004.2K
24 Aug 261.6001.6001.6001.6000
21 Aug 261.6001.7501.6001.7001.4K
18 Aug 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Forward P/E:4.29 
PEG Ratio:0.00 
Price to Sales:0.39 
Price to Book:1.45 
Profit Margin:0.43 
Operating Margin:0.63 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:0.28 
Revenue:87.23M 
EBITDA:90.4M 

TECHNICAL INDICATORS

MA5:1.7132.2%
MA10:1.7333.3%
MA20:1.6426.9%
MA50:1.6225.3%
MA100:1.8643.9%
MA200:1.9953.4%
RSI14:38.93 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.19 
ATR:0.16 
Week High:2.0457.0%
Week Low:1.300.0%
Month High:2.0457.0%
Month Low:1.3053.4%
Year High:2.88122.4%
Year Low:1.300.0%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06