EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

08 Jul 2026
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
1.622		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.6401.6401.6401.6400
07 Jul 261.6221.6221.6221.6220
06 Jul 261.5751.5751.5751.5750
03 Jul 261.5771.5771.5751.5750
02 Jul 261.6731.6731.6721.6720
29 Jun 261.5951.5951.5951.5950
25 Jun 261.5321.5321.5321.5320
24 Jun 261.6011.6011.5851.5850
23 Jun 261.5551.6021.5551.6020
22 Jun 261.5731.5731.5731.5730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.621.5%
MA10:1.602.7%
MA20:1.650.7%
MA50:1.9519.1%
MA100:2.1028.1%
MA200:2.0927.3%
STO9:76.69
STO14:29.70
RSI14:47.01
WPR14:-70.26
MTM14:0.05
ROC14:0.03 
ATR:0.09 
Week High:1.672.0%
Week Low:1.574.2%
Month High:1.9518.7%
Month Low:1.5327.3%
Year High:2.8875.7%
Year Low:1.537.1%
Volatility:103.42 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.26
02 Jan 2026$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06