EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9NB: ORCA ENERGY GROUP B

06 Oct 2025
LAST:

2.444

CHANGE:
 0.01		OPEN:
2.444		HIGH:
2.444		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.51		PREV:
2.456		LOW:
2.444		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.4442.4442.4442.4442.8K
02 Oct 252.4302.4562.4302.4562.8K
01 Oct 252.5962.5962.3922.3920
30 Sep 252.5002.5002.5002.5000
29 Sep 252.6002.6002.5002.5005.6K
26 Sep 252.5472.6702.5472.670250
25 Sep 252.4862.4862.4862.486250
24 Sep 252.3912.6932.3912.455250
23 Sep 252.0572.6982.0572.408350
22 Sep 252.0982.0982.0982.09840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.46
MA10:2.44
MA20:2.26
MA50:2.08
MA100:1.96
MA200:1.91
STO9:16.97
STO14:59.47
RSI14:69.78
WPR14:-37.75
MTM14:0.37
ROC14:0.18
ATR:0.12
Week High:2.60
Week Low:2.39
Month High:2.70
Month Low:2.04
Year High:2.70
Year Low:1.58
Volatility:3.69

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
31 Mar 2025$0.06
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
28 Mar 2024$0.06
27 Mar 2024$0.10
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06