EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Q: GUANGDONG KANG.CO.LTD YC1

02 Oct 2025
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1910		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19100.19100.19100.19100
01 Oct 250.19100.19100.19100.19100
30 Sep 250.19100.19100.19100.19100
29 Sep 250.19100.19100.19100.19100
26 Sep 250.17800.17800.17800.178016
25 Sep 250.17800.17800.17800.178016
24 Sep 250.17900.17900.17900.179016
23 Sep 250.17800.17800.17800.178016
22 Sep 250.19100.19100.19100.191016
19 Sep 250.20800.20800.20800.208016

COMPANY PROFILE

Name:GUANGDONG KANG.CO.LTD YC1
About:Guangdong Kanghua Healthcare Group Co., Ltd., an investment holding company, primarily operates private hospitals in the People's Republic of China. The company operates through four segments: Hospital Services, Rehabilitation and Other Healthcare Services, Haemodialysis Services, and Elderly Healthcare Services. It provides inpatient and outpatient healthcare, and physical examination services. The company also offers VIP inpatient and outpatient services; reproductive medicine; plastic and aesthetic surgery; and laser treatment services. In addition, it provides rehabilitation services to patients with physical or mental disabilities; treatments that replicate kidney's function to remove wastes in blood for patients with kidney conditions; and other healthcare-related services, including elderly care and training service for the disabled. Further, the company offers elderly healthcare services, including assisted living, adult daycare, long-term care, residential care, and hospice care to the aged patients, as well as operates Kanghua Hospital, Renkang Hospital, and Kangxin Hospital. Additionally, it offers management and hospital management services. The company was formerly known as Guangdong Kanghua Healthcare Co., Ltd. and changed its name to Guangdong Kanghua Healthcare Group Co., Ltd. in August 2024. The company was incorporated in 2002 and is headquartered in Dongguan, the People's Republic of China. Guangdong Kanghua Healthcare Group Co., Ltd. is a subsidiary of Dongguan Kanghua Investment Group Co., Ltd.
Sector:Healthcare
Address:1000 Dongguan Avenue, Dongguan, China
Website:https://www.kanghuagp.com
ISIN:CNE100002B55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.60
DivYield:0.77
Div/Share:0.15
Price to Book:0.38
Price to Sales:0.04
EBITDA:179.33M
Shares:84.39M
Market Cap:16.12M

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.20
MA50:0.19
MA100:0.19
MA200:0.21
STO9:100.00
STO14:30.95
RSI14:38.38
WPR14:-69.05
MTM14:-0.03
ROC14:-0.12
ATR:0.01
Week High:0.19
Week Low:0.18
Month High:0.22
Month Low:0.18
Year High:0.28
Year Low:0.00
Volatility:6.98

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02