EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Z: Metalsource Mining Inc

23 Oct 2026
LAST:

0.3460

CHANGE:
 0.05		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
13.07		PREV:
0.3980		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.34600.34600.34600.34600
22 Oct 260.36800.39800.36800.39800
21 Oct 260.40000.40000.35200.35200
20 Oct 260.40600.40600.40600.40600
19 Oct 260.41200.42000.41200.42000
16 Oct 260.42200.42200.42200.42200
15 Oct 260.42800.42800.42400.42400
13 Oct 260.42800.43600.42800.43600
12 Oct 260.42000.42000.42000.42000
09 Oct 260.41400.42800.41400.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:3.57 
Return on Assets:-0.19 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.3811.1%
MA10:0.4117.1%
MA20:0.4221.8%
MA50:0.4839.7%
MA100:0.6177.5%
RSI14:29.93 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.20 
ATR:0.02 
Week High:0.4222.0%
Week Low:0.350.0%
Month High:0.4735.3%
Month Low:0.35