EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Z: Metalsource Mining Inc

15 Jul 2026
LAST:

0.6500

CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.6000		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.65000.65000.65000.65000
14 Jul 260.60000.60000.60000.60000
13 Jul 260.59500.59500.59500.59500
10 Jul 260.57500.57500.57500.57500
09 Jul 260.56500.56500.56500.56500
08 Jul 260.60000.60000.60000.60002.0K
07 Jul 260.63500.63500.63500.63500
06 Jul 260.63000.63000.63000.63000
03 Jul 260.62500.63000.62500.63006.0K
02 Jul 260.66000.66000.66000.66003.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:4.95 
Return on Assets:-0.19 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.608.9%
MA10:0.615.9%
MA20:0.7210.2%
MA50:0.8531.4%
MA100:0.7921.5%
STO9:100.00 
STO14:42.50
RSI14:33.72 
WPR14:-52.78
MTM14:-0.10
ROC14:-0.13 
ATR:0.03 
Week High:0.650.0%
Week Low:0.5715.0%
Month High:0.9443.8%
Month Low:0.57
Volatility:77.60