EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Z: Metalsource Mining Inc

03 Sep 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.5750		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.59000.59000.59000.59000
02 Sep 260.57500.57500.57500.57500
31 Aug 260.64500.64500.64500.64500
28 Aug 260.63000.63000.63000.63000
27 Aug 260.59500.61500.59500.61500
26 Aug 260.57000.66000.54000.660013.1K
25 Aug 260.47000.47000.47000.47000
24 Aug 260.47000.47000.47000.47000
21 Aug 260.45400.45400.45400.45400
19 Aug 260.47400.47400.47400.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:4.04 
Return on Assets:-0.19 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.613.6%
MA10:0.565.7%
MA20:0.5213.7%
MA50:0.590.3%
MA100:0.7730.2%
STO9:66.02
STO14:66.67
RSI14:59.75
WPR14:-33.33
MTM14:0.09
ROC14:0.17 
ATR:0.04 
Week High:0.659.3%
Week Low:0.582.6%
Month High:0.6611.9%
Month Low:0.45
Volatility:22.35