EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Z: Metalsource Mining Inc

26 Mar 2026
LAST:

0.7000

CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.7000		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.45		PREV:
0.7250		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.68000.70000.68000.70005.0K
25 Mar 260.68000.72500.68000.72501.0K
24 Mar 260.59500.69000.59500.69001.0K
23 Mar 260.49600.49600.49600.4960100
20 Mar 260.52000.52000.52000.5200100
19 Mar 260.57000.57000.57000.57000
18 Mar 260.59500.59500.55000.55000
17 Mar 260.58000.59500.58000.59500
16 Mar 260.62500.62500.62500.62500
13 Mar 260.69500.69500.69500.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.93 
PEG Ratio:0.09 
Price to Book:3.48 
Return on Assets:-0.16 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:0.6311.8%
MA10:0.6213.5%
MA20:0.6312.0%
MA50:0.5723.3%
STO9:89.08 
STO14:77.27
RSI14:59.26
WPR14:-22.73
MTM14:0.11
ROC14:0.19 
ATR:0.06 
Week High:0.733.6%
Week Low:0.5041.1%
Month High:0.768.6%
Month Low:0.50