EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA1: East Africa Metals Inc

04 Sep 2026
LAST:

0.0310

CHANGE:
 0.02		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
43.43		PREV:
0.0548		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03100.03100.03100.03100
03 Sep 260.03100.03100.03100.03100
02 Sep 260.03600.05480.03600.05480
31 Aug 260.03620.03620.03620.03620
28 Aug 260.03640.03840.03640.03840
27 Aug 260.03440.04460.03440.04460
26 Aug 260.03380.04440.03380.044420.0K
25 Aug 260.03340.03340.03340.03340
24 Aug 260.03440.03440.03440.03440
21 Aug 260.03300.03300.03300.03300

PROFILE

Name:East Africa Metals Inc
About:East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4
Website:https://eastafricametals.com
ISIN:CA2704101039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:0.06 
Price to Book:3.78 
Return on Assets:-0.85 
Return on Equity:-2.26 
Shares:218.77M 
Market Cap:6.78M 

TECHNICAL INDICATORS

MA5:0.0432.3%
MA10:0.0422.9%
MA20:0.0423.9%
MA50:0.0434.2%
MA100:0.0558.4%
MA200:0.0678.7%
RSI14:46.20
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.40 
ATR:0.01 
Week High:0.0576.8%
Week Low:0.030.0%
Month High:0.0576.8%
Month Low:0.0378.7%
Year High:0.09196.1%
Year Low:0.030.0%
Volatility:159.64