EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA1: East Africa Metals Inc

03 Jul 2026
LAST:

0.0448

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.0442		LOW:
0.0448		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.04500.04500.04480.04480
02 Jul 260.04600.04600.04420.044257.2K
01 Jul 260.05000.05000.05000.05000
29 Jun 260.05000.05000.05000.05000
25 Jun 260.05000.05000.05000.05000
24 Jun 260.04500.05080.04500.05080
23 Jun 260.04500.05060.04500.05060
22 Jun 260.04700.04700.04700.04700
19 Jun 260.04700.04700.04700.04700
18 Jun 260.05040.05040.05040.05040

PROFILE

Name:East Africa Metals Inc
About:East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company primarily explores for gold, copper, silver, and zinc deposits. Its principal assets and interests include a 70% interest in the Harvest property, as well as 100% interest in the Adyabo project that comprises two exploration licenses covering 195 square kilometers situated in the Arabian Nubian Shield in northern Ethiopia; and an interest in the Handeni property comprising two mining licenses covering 9.9 square kilometers, and contiguous mining license totaling approximately 83.5 square kilometers located in northeastern Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Dunsmuir Street, Vancouver, BC, Canada, V7Y 1K4
Website:https://eastafricametals.com
ISIN:CA2704101039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.54 
PEG Ratio:0.06 
Price to Book:1.40 
Return on Assets:-0.05 
Return on Equity:-0.13 
Shares:218.77M 
Market Cap:9.8M 

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.058.3%
MA20:0.0510.0%
MA50:0.0520.5%
MA100:0.0629.7%
MA200:0.0638.8%
STO9:9.09 
STO14:9.09 
RSI14:37.29 
WPR14:-90.91 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0511.6%
Week Low:0.041.4%
Month High:0.0626.8%
Month Low:0.0438.8%
Year High:0.13187.9%
Year Low:0.041.4%
Volatility:116.27