EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA20: EAM Solar ASA

03 Sep 2026
LAST:

0.0532

CHANGE:
 0.00		OPEN:
0.0532		HIGH:
0.0532		ASK:
0.0000		VOLUME:
0
CHG(%):
7.32		PREV:
0.0574		LOW:
0.0532		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05320.05320.05320.05320
02 Sep 260.05740.05740.05740.05740
31 Aug 260.04900.04900.04900.04900
28 Aug 260.05740.05740.05740.05740
27 Aug 260.05600.05600.05600.05600
26 Aug 260.05800.05800.05800.05800
25 Aug 260.05760.05760.05760.05760
24 Aug 260.05460.05460.05460.05460
21 Aug 260.04520.04520.04520.04520
20 Aug 260.04580.04580.04580.04580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.15 
PEG Ratio:-0.02 
Price to Sales:2.11 
Price to Book:0.27 
Profit Margin:1.12 
Operating Margin:-0.98 
Return on Assets:-0.01 
Return on Equity:0.64 
Revenue:1.2M 
EBITDA:295.8K 

TECHNICAL INDICATORS

MA5:0.052.6%
MA10:0.050.4%
MA20:0.057.7%
MA50:0.0612.6%
MA100:0.12129.7%
STO9:62.50
STO14:62.50
RSI14:61.43 
WPR14:-37.50
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.067.9%
Week Low:0.058.6%
Month High:0.069.0%
Month Low:0.04
Volatility:319.73 

RECENT SPLITS

Date Ratio
30 Jun 20251-20

RECENT DIVIDENDS

Date Amount
12 May 2014$7.11