EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA20: EAM Solar ASA

31 Mar 2026
LAST:

0.2070

CHANGE:
 0.06		OPEN:
0.1902		HIGH:
0.2070		ASK:
0.0000		VOLUME:
0
CHG(%):
41.59		PREV:
0.1462		LOW:
0.1902		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.19020.20700.19020.20700
30 Mar 260.14620.14620.14620.14620
27 Mar 260.12500.12500.12500.12500
26 Mar 260.09790.09790.09790.09791.0K
25 Mar 260.09700.09700.09700.09701.0K
24 Mar 260.09870.09870.09870.09871.0K
23 Mar 260.08630.08630.08630.08631.0K
20 Mar 260.08800.08800.08800.08801.0K
19 Mar 260.09590.09590.09590.09590
18 Mar 260.12320.13060.12320.13060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.93 
Price to Book:0.51 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:0.1353.8%
MA10:0.1276.5%
MA20:0.1099.8%
MA50:0.1356.3%
STO9:100.00 
STO14:100.00 
RSI14:68.51 
MTM14:0.13
ROC14:1.57 
ATR:0.02 
Week High:0.210.0%
Week Low:0.10113.4%
Month High:0.210.0%
Month Low:0.08

RECENT SPLITS

Date Ratio
30 Jun 20251-20

RECENT DIVIDENDS

Date Amount
12 May 2014$7.11