EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA20: EAM Solar ASA

23 Oct 2026
LAST:

0.0456

CHANGE:
 0.00		OPEN:
0.0456		HIGH:
0.0456		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0480		LOW:
0.0456		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04560.04560.04560.04560
22 Oct 260.04800.04800.04800.04800
21 Oct 260.04660.04660.04660.04660
20 Oct 260.04680.04680.04680.04680
19 Oct 260.04640.04640.04640.04640
16 Oct 260.04600.04600.04600.04600
15 Oct 260.04680.04680.04680.04680
13 Oct 260.04780.04780.04780.04780
12 Oct 260.04700.04700.04700.04700
09 Oct 260.04720.04720.04720.04720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Sales:2.23 
Price to Book:0.28 
Profit Margin:1.34 
Operating Margin:0.87 
Return on Assets:-0.02 
Return on Equity:0.70 
Revenue:1.17M 
EBITDA:295.8K 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.052.6%
MA20:0.055.7%
MA50:0.057.9%
MA100:0.0867.5%
MA200:0.11140.8%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.055.3%
Week Low:0.050.0%
Month High:0.0513.6%
Month Low:0.05140.8%
Volatility:42.95 

RECENT SPLITS

Date Ratio
30 Jun 20251-20

RECENT DIVIDENDS

Date Amount
12 May 2014$7.11