EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA20: EAM Solar ASA

06 Jul 2026
LAST:

0.0716

CHANGE:
 0.01		OPEN:
0.0716		HIGH:
0.0716		ASK:
0.0000		VOLUME:
0
CHG(%):
12.25		PREV:
0.0816		LOW:
0.0716		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.07160.07160.07160.07160
03 Jul 260.08160.08160.08160.08160
02 Jul 260.08720.08720.08720.08720
01 Jul 260.08420.08420.08420.08420
30 Jun 260.07120.10700.07120.10709.0K
29 Jun 260.04960.04960.04960.04960
25 Jun 260.04960.04960.03400.03401.5K
23 Jun 260.08160.08160.08000.08001.8K
22 Jun 260.09520.09520.09520.09520
19 Jun 260.11150.11150.11150.11150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:0.93 
Price to Book:0.51 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:0.0920.5%
MA10:0.0812.0%
MA20:0.15111.5%
MA50:0.16121.5%
MA100:0.15106.7%
STO9:51.51
STO14:27.65
RSI14:29.64 
WPR14:-72.35
MTM14:-0.10
ROC14:-0.58 
ATR:0.02 
Week High:0.1149.4%
Week Low:0.0544.4%
Month High:0.34370.7%
Month Low:0.03

RECENT SPLITS

Date Ratio
30 Jun 20251-20

RECENT DIVIDENDS

Date Amount
12 May 2014$7.11