EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

21 Oct 2026
LAST:

4.390

CHANGE:
 0.03		OPEN:
4.390		HIGH:
4.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
4.415		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.3904.3904.3904.3900
20 Oct 264.4154.4154.4154.4150
19 Oct 264.4204.4204.4204.4200
16 Oct 264.3954.3954.3954.3950
15 Oct 264.4154.4154.4154.4150
13 Oct 264.3354.3354.3354.3350
12 Oct 264.3904.3904.3904.3900
09 Oct 264.3404.3404.3404.3400
08 Oct 264.3454.3454.3454.3450
07 Oct 264.3504.3504.3504.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
PEG Ratio:-0.21 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.312B 
EBITDA:650.0M 

TECHNICAL INDICATORS

MA5:4.410.4%
MA10:4.380.2%
MA20:4.312.0%
MA50:4.410.3%
MA100:4.370.6%
STO9:64.71
STO14:88.46 
RSI14:64.75 
WPR14:-11.54 
MTM14:0.23
ROC14:0.06 
ATR:0.04 
Week High:4.420.7%
Week Low:4.390.0%
Month High:4.420.7%
Month Low:4.13
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33