EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

03 Sep 2026
LAST:

4.395

CHANGE:
 0.07		OPEN:
4.395		HIGH:
4.395		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
4.330		LOW:
4.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.3954.3954.3954.3950
02 Sep 264.3304.3304.3304.3300
31 Aug 264.2954.2954.2954.2950
28 Aug 264.3454.3454.3454.3450
27 Aug 264.3704.3704.3704.3700
26 Aug 264.4304.4304.4304.4300
25 Aug 264.3604.3604.3604.3600
24 Aug 264.4104.4104.4104.4100
21 Aug 264.3104.3104.3104.3100
20 Aug 264.5104.5104.5104.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
PEG Ratio:-0.21 
Price to Sales:0.16 
Price to Book:0.05 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.312B 
EBITDA:650.0M 

TECHNICAL INDICATORS

MA5:4.351.1%
MA10:4.380.4%
MA20:4.553.5%
MA50:4.400.2%
MA100:4.380.3%
STO9:74.07
STO14:21.98
RSI14:32.49 
WPR14:-78.02
MTM14:-0.36
ROC14:-0.07 
ATR:0.08 
Week High:4.400.0%
Week Low:4.302.3%
Month High:4.8710.8%
Month Low:4.30
Volatility:19.01 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33