EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

23 Jan 2026
LAST:

6.200

CHANGE:
 0.09		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
6.110		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.2006.2006.2006.2000
22 Jan 266.1106.1106.1106.1100
21 Jan 266.1506.1506.1506.1500
20 Jan 266.0306.0306.0306.0300
19 Jan 266.2506.2506.2506.2500
16 Jan 266.3806.3806.3806.3800
15 Jan 266.4606.4906.4606.490300
14 Jan 266.2806.2806.2806.2800
13 Jan 266.4306.4306.3906.39030
12 Jan 266.3906.3906.3906.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:6.150.8%
MA10:6.271.1%
STO9:36.96
RSI14:51.22
WPR14:-63.04
MTM14:0.15
ROC14:0.02 
ATR:0.12 
Week High:6.382.9%
Week Low:6.032.8%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33