EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

10 Apr 2026
LAST:

4.295

CHANGE:
 0.03		OPEN:
4.295		HIGH:
4.295		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
4.270		LOW:
4.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.2954.2954.2954.2950
09 Apr 264.2704.2704.2704.2700
08 Apr 264.1554.1554.1554.1550
07 Apr 264.1154.1154.1154.1150
02 Apr 264.0704.0704.0704.0700
01 Apr 264.1554.1554.1554.1550
31 Mar 263.9153.9153.9153.9150
30 Mar 264.0304.0303.9403.940250
27 Mar 264.0554.0554.0554.0550
26 Mar 264.2504.2504.2504.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:4.182.7%
MA10:4.124.2%
MA20:4.202.4%
MA50:4.709.4%
STO9:100.00 
STO14:100.00 
RSI14:53.31
MTM14:0.17
ROC14:0.04 
ATR:0.09 
Week High:4.300.0%
Week Low:4.124.4%
Month High:4.586.5%
Month Low:3.92
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33