EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

03 Jul 2026
LAST:

3.915

CHANGE:
 0.08		OPEN:
3.915		HIGH:
3.915		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
3.990		LOW:
3.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.9153.9153.9153.9150
02 Jul 263.9903.9903.9903.9900
30 Jun 264.0004.0004.0004.0000
29 Jun 264.0604.0604.0604.0600
25 Jun 264.1704.1704.1704.1700
24 Jun 264.1304.1304.1304.1300
23 Jun 264.2304.2304.2304.2300
22 Jun 264.1454.1454.1454.1450
19 Jun 264.2354.2354.2354.2350
18 Jun 264.2604.2604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:4.032.9%
MA10:4.115.1%
MA20:4.166.3%
MA50:4.3310.5%
MA100:4.4112.7%
RSI14:40.66
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.06 
ATR:0.07 
Week High:4.063.7%
Week Low:3.920.0%
Month High:4.3310.6%
Month Low:3.92
Volatility:16.35 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33