EODData

MEMBERSHIP REGISTER LOG IN

FRA, EA5B: Elanders AB (publ)

27 Mar 2026
LAST:

4.055

CHANGE:
 0.00		OPEN:
4.055		HIGH:
4.055		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.250		LOW:
4.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.0554.0554.0554.0550
26 Mar 264.2504.2504.2504.2500
25 Mar 264.2504.2504.2504.2500
24 Mar 264.2004.2004.2004.2000
23 Mar 264.0304.0304.0304.0300
20 Mar 264.1304.1304.1304.1300
19 Mar 264.2104.2104.2104.2100
18 Mar 264.3504.3504.3504.3500
17 Mar 264.3054.3054.3054.3050
16 Mar 264.3554.4354.3554.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
PEG Ratio:-0.52 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.312B 
EBITDA:61.11M 

TECHNICAL INDICATORS

MA5:4.172.9%
MA10:4.244.6%
MA20:4.408.4%
MA50:5.0825.4%
STO9:54.32
STO14:40.37
RSI14:42.37
WPR14:-59.63
MTM14:-0.31
ROC14:-0.07 
ATR:0.10 
Week High:4.254.8%
Week Low:4.030.6%
Month High:4.6314.1%
Month Low:4.03

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.33