EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAI: Groupe Bruxelles Lambert SA

06 Oct 2025
LAST:

77.45

CHANGE:
 0.65		OPEN:
77.45		HIGH:
77.45		ASK:
0.00		VOLUME:
20
CHG(%):
0.85		PREV:
76.80		LOW:
77.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2577.4577.4577.4577.4520
02 Oct 2576.8076.8076.8076.8020
01 Oct 2575.8576.1575.8576.150
30 Sep 2575.5075.5075.5075.500
29 Sep 2575.0575.0575.0575.05132
26 Sep 2574.6574.6574.6574.65132
25 Sep 2574.7574.7574.7574.75132
24 Sep 2574.6574.6574.5074.50132
23 Sep 2575.1075.1075.1075.1080
22 Sep 2574.7074.7074.7074.7080

COMPANY PROFILE

Name:Groupe Bruxelles Lambert SA
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:BE0003797140
LEI:549300KV0ZEHT2KVU152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.37
EPS Ratio:3.41
DivYield:0.07
Div/Share:5.00
Price to Book:0.75
Price to Sales:1.42
EBITDA:1.018B
Shares:122.29M
Market Cap:9.472B

TECHNICAL INDICATORS

MA5:76.19
MA10:75.47
MA20:75.53
MA50:75.16
MA100:73.88
MA200:70.91
STO9:100.00
STO14:100.00
RSI14:62.61
MTM14:1.30
ROC14:0.02
ATR:0.41
Week High:77.45
Week Low:75.05
Month High:77.45
Month Low:74.50
Year High:77.45
Year Low:63.35
Volatility:3.31

RECENT DIVIDENDS

Date Amount
09 May 2025$5.00
09 May 2024$2.75
11 May 2023$2.75
03 May 2022$2.75
04 May 2021$2.50
05 May 2020$3.15
30 Apr 2019$3.07
07 May 2018$3.00
02 May 2017$2.93
03 May 2016$2.86