EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAI: Groupe Bruxelles Lambert SA

10 Jul 2026
LAST:

77.70

CHANGE:
 0.95		OPEN:
77.80		HIGH:
77.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
78.65		LOW:
77.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2677.8077.8077.7077.700
09 Jul 2678.6578.6578.6578.650
08 Jul 2678.0078.0078.0078.000
07 Jul 2678.2578.2578.2578.250
06 Jul 2679.0579.0579.0579.050
03 Jul 2679.4079.4078.9578.9530
02 Jul 2679.3079.3079.3079.304
30 Jun 2679.8079.8079.6079.600
29 Jun 2678.9578.9578.9578.950
25 Jun 2679.7079.7079.7079.700

PROFILE

Name:Groupe Bruxelles Lambert SA
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:BE0003797140
LEI:549300KV0ZEHT2KVU152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.93 
Price to Sales:1.44 
Price to Book:0.81 
Profit Margin:-0.10 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:3.41 
DivYield:0.07 
Div/Share:5.00 
Revenue:6.463B 
EBITDA:949.9M 
Shares:46.98M 
Market Cap:3.65B 

TECHNICAL INDICATORS

MA5:78.330.8%
MA10:78.821.4%
MA20:79.181.9%
MA50:79.732.6%
MA100:80.103.1%
MA200:78.200.6%
RSI14:37.31 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.02 
ATR:0.50 
Week High:79.402.2%
Week Low:77.700.0%
Month High:81.304.6%
Month Low:77.700.6%
Year High:85.259.7%
Year Low:71.608.5%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
14 May 2026$5.13
09 May 2025$5.00
09 May 2024$2.75
11 May 2023$2.75
03 May 2022$2.75
04 May 2021$2.50
05 May 2020$3.15
30 Apr 2019$3.07
07 May 2018$3.00
02 May 2017$2.93