EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAO: Credito Emiliano S.p.A

08 Oct 2025
LAST:

13.32

CHANGE:
 0.26		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
63
CHG(%):
1.93		PREV:
13.48		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2513.3213.3213.3213.3263
06 Oct 2513.7413.7413.7413.7463
02 Oct 2513.5813.5813.4813.4872
01 Oct 2513.5413.7413.5413.7472
30 Sep 2513.4413.4413.4413.440
29 Sep 2513.4413.4413.4413.44335
26 Sep 2513.2013.2013.2013.20335
25 Sep 2513.3213.3813.3213.38335
23 Sep 2513.4613.4613.4613.46150
22 Sep 2513.4613.4613.4613.46150

COMPANY PROFILE

Name:Credito Emiliano S.p.A
About:Credito Emiliano S.p.A., together with its subsidiaries, engages in commercial banking and wealth management activities in Italy. Its banking segment involved commercial banking, private banking, parabanking, consumer credit, and other/technology. The commercial banking activities are those relating to the distribution of financial products and services directed to the group's retail and corporate customers; and conduct of entrusted to Credito Emiliano, as well as Credemleasing SpA, Credemfactor SpA, Avvera spa, and Credem Euromobiliare Private Banking SpA. Its wealth management activity consists of the management of mutual funds, SICAVs, asset management as well as private equity funds and hedge funds; and asset management, insurance. In addition, the company provision of services addressed to retail, and corporate customers; and services are also provided through networks of financial advisors authorized to offer off-site services with an agency relationship. Further, it engages in development and offering of integrated packages of leasing, long renting, leasing to private individuals, instrumental, real estate, and naval; and management of commercial credits, to the continuous monitoring of risk, to the guarantee and advance of credit; credit company, specialized in mortgage intermediation and in placement of salary-secured products and provision of personal and targeted loans; seasoning and packaging. The company was founded in 1910 and is headquartered in Reggio Emilia, Italy. Credito Emiliano S.p.A. operates as a subsidiary of Credito Emiliano Holding S.p.A.
Address:Via Emilia San Pietro No. 4, Reggio Emilia, RE, Italy, 42100
Website:https://www.credem.it
ISIN:IT0003121677
LEI:8156004B244AA70DE787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.69
DivYield:0.06
Div/Share:0.75
Price to Book:1.02
Price to Sales:2.44
Shares:339.76M
Market Cap:4.526B

TECHNICAL INDICATORS

MA5:13.57
MA10:13.46
MA20:13.39
MA50:13.36
MA100:12.81
MA200:12.25
STO9:100.00
STO14:90.00
RSI14:55.30
WPR14:-10.00
MTM14:0.38
ROC14:0.03
ATR:0.19
Week High:13.74
Week Low:13.44
Month High:13.80
Month Low:12.98
Year High:13.90
Year Low:9.78
Volatility:12.18

RECENT DIVIDENDS

Date Amount
19 May 2025$0.75
14 Oct 2024$0.20
13 May 2024$0.45
15 May 2023$0.33
16 May 2022$0.30
17 May 2021$0.20
20 May 2019$0.20