EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAR: Ebara Corporation

02 Oct 2025
LAST:

19.91

CHANGE:
 1.02		OPEN:
19.91		HIGH:
19.91		ASK:
0.00		VOLUME:
302
CHG(%):
5.40		PREV:
18.89		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.9119.9119.9119.91302
01 Oct 2518.8918.8918.8918.890
30 Sep 2519.1319.8519.1319.850
29 Sep 2517.8117.8117.8117.8153
26 Sep 2517.5917.5917.5917.5953
25 Sep 2517.5717.5717.5717.5753
24 Sep 2517.8117.8117.8117.8153
23 Sep 2517.6117.6117.6117.6153
22 Sep 2517.7817.7817.7817.7853
19 Sep 2517.4217.5217.4217.5253

COMPANY PROFILE

Name:Ebara Corporation
About:Ebara Corporation manufactures and sells industrial machinery. The company offers standard and custom pumps, fans, chillers, cooling towers, and heating and cooling equipment; and compressors, turbines, and cryogenic pumps and expanders. It also provides pumps and blowers; waste treatment plants, wood biomass power plants, and chemical recycling plants. In addition, the company offers dry vacuum pumps, CMP systems, exhaust abatement systems, plating systems, ozonized water generators, and precision chillers. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan.
Address:11-1, Haneda Asahi-cho, Tokyo, Japan, 144-8510
Website:https://www.ebara.co.jp
ISIN:JP3166000004
LEI:353800UV8U3SOMCDTI49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.39
DivYield:0.02
Div/Share:60.00
Price to Book:2.86
Price to Sales:0.01
EBITDA:145.753B
Shares:462.05M
Market Cap:9.199B

TECHNICAL INDICATORS

MA5:18.81
MA10:18.23
MA20:18.04
MA50:17.50
MA100:16.12
MA200:15.42
STO9:100.00
STO14:100.00
RSI14:64.11
MTM14:2.27
ROC14:0.13
ATR:0.54
Week High:19.91
Week Low:17.57
Month High:19.91
Month Low:16.92
Year High:19.91
Year Low:11.05
Volatility:4.11

RECENT SPLITS

Date Ratio
27 Jun 20245-1
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
27 Dec 2024$0.19
27 Jun 2024$0.13
28 Dec 2023$0.15
29 Jun 2023$0.11
29 Dec 2022$0.13
29 Jun 2022$0.10
29 Dec 2021$0.13
29 Jun 2021$0.06
30 Dec 2020$0.03