EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAR: Ebara Corporation

11 May 2026
LAST:

31.35

CHANGE:
 0.76		OPEN:
31.35		HIGH:
31.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
30.59		LOW:
31.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2631.3531.3531.3531.350
08 May 2630.5930.5930.5930.590
06 May 2628.0228.0228.0228.020
05 May 2628.1728.1728.1728.170
04 May 2627.9527.9527.9527.95110
30 Apr 2628.0928.4528.0928.450
29 Apr 2628.4728.4728.4728.470
28 Apr 2628.6728.6728.6728.670
27 Apr 2628.7028.7028.7028.700
24 Apr 2628.1829.0028.1829.000

PROFILE

Name:Ebara Corporation
About:Ebara Corporation manufactures and sells industrial machinery. The company offers standard and custom pumps, fans, chillers, cooling towers, and heating and cooling equipment; and compressors, turbines, and cryogenic pumps and expanders. It also provides pumps and blowers; waste treatment plants, wood biomass power plants, and chemical recycling plants. In addition, the company offers dry vacuum pumps, CMP systems, exhaust abatement systems, plating systems, ozonized water generators, and precision chillers. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan.
Address:11-1, Haneda Asahi-cho, Tokyo, Japan, 144-8510
Website:https://www.ebara.co.jp
ISIN:JP3166000004
LEI:353800UV8U3SOMCDTI49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Forward P/E:10.56 
PEG Ratio:2.22 
Price to Sales:0.01 
Price to Book:3.42 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:60.00 
Revenue:5.023B 
EBITDA:727.28M 
Shares:462.05M 
Market Cap:14.485B 

TECHNICAL INDICATORS

MA5:29.227.3%
MA10:28.948.3%
MA20:28.2810.9%
MA50:27.0815.8%
MA100:25.9520.8%
MA200:22.5539.0%
STO9:100.00 
STO14:100.00 
RSI14:77.19 
MTM14:4.45
ROC14:0.17 
ATR:0.73 
Week High:31.350.0%
Week Low:27.9512.2%
Month High:31.350.0%
Month Low:25.9839.0%
Year High:32.283.0%
Year Low:12.92142.6%
Volatility:45.86 

RECENT SPLITS

Date Ratio
27 Jun 20245-1
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
27 Dec 2024$0.18
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
29 Dec 2021$0.03
29 Jun 2021$0.01
30 Dec 2020$0.01