FRA, EB2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 393.2	CHANGE: 3.80	OPEN: 391.6	HIGH: 398.8	ASK: 0.0	VOLUME: 13
LAST: 393.2	CHG(%): 0.96	PREV: 397.0	LOW: 391.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	391.6	398.8	391.6	393.2	13
14 Aug 25	396.6	401.4	396.2	397.0	239
13 Aug 25	373.6	405.0	373.6	396.6	99
12 Aug 25	376.4	381.2	373.2	373.2	109
11 Aug 25	379.6	389.2	379.6	383.0	14
08 Aug 25	401.6	401.8	390.2	390.2	559
07 Aug 25	412.0	420.1	409.7	412.4	0
06 Aug 25	413.8	423.0	415.7	414.2	0
05 Aug 25	427.4	427.4	427.4	427.4	0
04 Aug 25	405.3	419.5	404.5	419.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.2