EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB4: Eventbrite Inc

09 Mar 2026
LAST:

3.794

CHANGE:
 0.02		OPEN:
3.764		HIGH:
3.876		ASK:
0.000		VOLUME:
300
CHG(%):
0.52		PREV:
3.814		LOW:
3.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 263.7643.8763.7643.794300
06 Mar 263.7963.8443.7963.814300
05 Mar 263.7503.8443.7503.832300
04 Mar 263.7203.8143.7203.804300
03 Mar 263.6883.8163.6883.814300
02 Mar 263.6443.7803.6443.780300
27 Feb 263.6683.7303.6683.728300
26 Feb 263.6723.7323.6723.728300
24 Feb 263.7223.7363.7223.73250
23 Feb 263.6383.7383.6383.73050

PROFILE

Name:Eventbrite Inc
About:Eventbrite, Inc. operates a two-sided marketplace that provides self-service ticketing and marketing tools for event creators in the United States and internationally. Its platform plans, promotes, and sells tickets to consumers. The company was formerly known as Mollyguard Corporation and changed its name to Eventbrite, Inc. in 2009. Eventbrite, Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Address:95 Third Street, San Francisco, CA, United States, 94103
Website:https://www.eventbrite.com
ISIN:US29975E1091
LEI:549300N6XBV2B1FAUF55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.09 
Forward P/E:-8.17 
PEG Ratio:-8.17 
Price to Sales:1.27 
Price to Book:2.03 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:250.15M 
EBITDA:8.9M 
Shares:80.85M 
Market Cap:306.76M 

TECHNICAL INDICATORS

MA5:3.810.5%
MA10:3.780.5%
MA20:3.741.4%
MA50:3.761.0%
MA100:3.1321.4%
MA200:2.6642.8%
STO9:44.59
STO14:52.33
RSI14:76.98 
WPR14:-29.69
MTM14:0.09
ROC14:0.02 
ATR:0.08 
Week High:3.882.2%
Week Low:3.644.1%
Month High:3.882.2%
Month Low:3.6242.8%
Year High:3.882.2%
Year Low:1.60137.7%
Volatility:7.27