EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB4: Eventbrite Inc

02 Oct 2025
LAST:

2.060

CHANGE:
 0.03		OPEN:
2.048		HIGH:
2.060		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.53		PREV:
2.092		LOW:
2.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0482.0602.0442.0601.6K
01 Oct 252.0962.0982.0842.0920
30 Sep 252.2622.2802.1082.1240
29 Sep 252.2642.3042.2582.2961.6K
26 Sep 252.3382.3642.2842.2841.6K
25 Sep 252.3762.3842.3442.3781.6K
24 Sep 252.4182.4822.4142.4141.6K
23 Sep 252.5822.5822.4482.4481.6K
22 Sep 252.5442.6862.5142.6201.6K
19 Sep 252.5562.6042.5562.5801.6K

COMPANY PROFILE

Name:Eventbrite Inc
About:Eventbrite, Inc. operates a two-sided marketplace that provides self-service ticketing and marketing tools for event creators in the United States and internationally. Its platform plans, promotes, and sells tickets to consumers. The company was formerly known as Mollyguard Corporation and changed its name to Eventbrite, Inc. in 2009. Eventbrite, Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Address:95 Third Street, San Francisco, CA, United States, 94103
Website:https://www.eventbrite.com
ISIN:US29975E1091
LEI:549300N6XBV2B1FAUF55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.17
MA10:2.33
MA20:2.34
MA50:2.24
MA100:2.19
MA200:2.40
RSI14:37.14
WPR14:-100.00
MTM14:-0.24
ROC14:-0.11
ATR:0.09
Week High:2.38
Week Low:2.04
Month High:2.69
Month Low:2.04
Year High:3.77
Year Low:1.60
Volatility:3.78