EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB8: Strategic Energy Resources Limited

09 Jul 2026
LAST:

0.0915

CHANGE:
 0.00		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0915		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.09150.09150.09150.09150
08 Jul 260.09150.09150.09150.09150
07 Jul 260.09150.09150.09150.09150
06 Jul 260.09150.09150.09150.09150
03 Jul 260.08850.08850.08850.08850
02 Jul 260.07600.07600.07600.07600
30 Jun 260.07600.07600.07600.07600
29 Jun 260.07000.07000.07000.07000
24 Jun 260.08550.08550.08550.08550
23 Jun 260.09500.09500.09500.09500

PROFILE

Name:Strategic Energy Resources Limited
About:Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.strategicenergy.com.au
ISIN:AU000000SER1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:20.60 
Price to Book:0.09 
Operating Margin:-4.71 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:121.4K 
Shares:836.69M 
Market Cap:76.56M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.096.8%
MA20:0.096.4%
MA50:0.1010.3%
MA100:0.0647.8%
MA200:0.03188.6%
STO9:100.00 
STO14:69.35
RSI14:56.03
WPR14:-30.65
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0820.4%
Month High:0.1010.4%
Month Low:0.07188.6%
Year High:0.1560.7%
Year Low:0.0018,200.0%
Volatility:15.28 

RECENT SPLITS

Date Ratio
07 Apr 20261-20
26 Aug 20201-10