EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB8: Strategic Energy Resources Limited

22 Jan 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
31.0K
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.00150.00150.00150.001531.0K
21 Jan 260.00150.00150.00150.001531.0K
20 Jan 260.00100.00100.00100.001031.0K
19 Jan 260.00100.00800.00100.008031.0K
16 Jan 260.00050.00050.00050.00055
15 Jan 260.00100.00100.00100.00105
14 Jan 260.00100.00100.00100.00105
13 Jan 260.00100.00100.00100.00105
12 Jan 260.00050.00050.00050.00055
09 Jan 260.00050.00050.00050.00055

PROFILE

Name:Strategic Energy Resources Limited
About:Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.strategicenergy.com.au
ISIN:AU000000SER1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Sales:20.60 
Price to Book:0.09 
Operating Margin:-4.71 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:121.4K 
Shares:836.69M 
Market Cap:1.26M 

TECHNICAL INDICATORS

MA5:0.0066.7%
MA10:0.006.7%
MA20:0.0036.4%
MA50:0.006.7%
MA100:0.0015.4%
MA200:0.0066.7%
STO9:13.33 
STO14:13.33 
RSI14:53.13
WPR14:-86.67 
MTM14:0.00
ROC14:2.00 
ATR:0.00 
Week High:0.01433.3%
Week Low:0.00200.0%
Month High:0.01433.3%
Month Low:0.0066.7%
Year High:0.01500.0%
Year Low:0.00200.0%
Volatility:975.46 

RECENT SPLITS

Date Ratio
26 Aug 20201-10