EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB9: African Rainbow Minerals Limited

16 Jan 2026
LAST:

11.50

CHANGE:
 0.40		OPEN:
11.40		HIGH:
11.50		ASK:
0.00		VOLUME:
3.4K
CHG(%):
3.60		PREV:
11.10		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.4011.5011.4011.503.4K
15 Jan 2611.1011.1011.1011.106
14 Jan 2611.2011.2011.2011.206
13 Jan 2611.0011.0011.0011.006
12 Jan 2610.7011.1010.7011.10565
09 Jan 2610.2010.2010.2010.20100
08 Jan 2610.6010.6010.1010.10100
07 Jan 2610.6010.6010.6010.60297
06 Jan 2610.4010.7010.4010.70297
05 Jan 2610.3010.3010.3010.30700

PROFILE

Name:African Rainbow Minerals Limited
About:African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.
Sector:Basic Materials
Address:ARM House, Sandton, South Africa, 2196
Website:https://arm.co.za
ISIN:ZAE000054045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.89 
Price to Sales:0.17 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:13.50 
Revenue:594.92M 
EBITDA:181.62M 
Shares:196.05M 
Market Cap:2.255B 

TECHNICAL INDICATORS

MA5:11.182.9%
MA10:10.786.7%
MA20:10.2811.9%
MA50:9.3722.7%
MA100:9.1226.1%
MA200:8.6233.4%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:1.70
ROC14:0.17 
ATR:0.29 
Week High:11.500.0%
Week Low:10.2012.7%
Month High:11.500.0%
Month Low:9.3033.4%
Year High:11.500.0%
Year Low:6.0191.3%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.29
02 Apr 2025$0.22
02 Oct 2024$0.44
03 Apr 2024$0.29
04 Oct 2023$0.59
29 Mar 2023$0.68
28 Sep 2022$0.98
30 Mar 2022$0.59
29 Sep 2021$0.98
24 Mar 2021$0.49