EODData

FRA, EB9: African Rainbow Minerals Limited

02 Oct 2025
LAST:

8.900

CHANGE:
 0.10
OPEN:
8.900
HIGH:
8.900
ASK:
0.000
VOLUME:
1.8K
CHG(%):
1.14
PREV:
8.800
LOW:
8.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.9008.9008.9008.9001.8K
01 Oct 258.8008.8008.8008.8000
30 Sep 258.9509.1508.9509.1000
29 Sep 258.8509.2008.8509.1503.1K
26 Sep 258.8508.8508.8508.8501
25 Sep 258.8008.8008.8008.8001
24 Sep 258.7508.7508.7508.7501
23 Sep 258.6508.6508.6508.650100
22 Sep 258.5008.5008.5008.500100
19 Sep 258.0508.4008.0508.400100

COMPANY PROFILE

Name:African Rainbow Minerals Limited
About:African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.
Sector:Basic Materials
Address:ARM House, Sandton, South Africa, 2196
Website:https://arm.co.za
ISIN:ZAE000054045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.04
DivYield:0.05
Div/Share:13.50
Price to Book:0.70
Price to Sales:0.16
EBITDA:313M
Shares:196.05M
Market Cap:1.745B

TECHNICAL INDICATORS

MA5:8.96
MA10:8.79
MA20:8.60
MA50:8.82
MA100:8.56
MA200:8.11
STO9:57.14
STO14:76.00
RSI14:59.09
WPR14:-20.83
MTM14:0.45
ROC14:0.05
ATR:0.17
Week High:9.20
Week Low:8.80
Month High:9.45
Month Low:7.95
Year High:9.98
Year Low:6.01
Volatility:34.27

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.22
02 Oct 2024$0.43
03 Apr 2024$0.29
04 Oct 2023$0.58
29 Mar 2023$0.67
28 Sep 2022$0.96
30 Mar 2022$0.58
29 Sep 2021$0.96
24 Mar 2021$0.48
30 Sep 2020$0.34