EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB9: African Rainbow Minerals Limited

04 Sep 2026
LAST:

9.750

CHANGE:
 0.10		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
9.650		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7509.7509.7509.7500
03 Sep 269.4509.7009.4509.650600
02 Sep 269.4509.4509.4509.4500
31 Aug 269.7509.7509.7509.7500
28 Aug 269.9509.9509.9509.9500
27 Aug 269.9509.9509.9509.9500
26 Aug 2610.20010.20010.20010.2000
25 Aug 2610.20010.20010.20010.2000
24 Aug 2610.40010.40010.20010.200241
21 Aug 269.8509.8509.8509.8500

PROFILE

Name:African Rainbow Minerals Limited
About:African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.
Sector:Basic Materials
Address:ARM House, Sandton, South Africa, 2196
Website:https://arm.co.za
ISIN:ZAE000054045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Sales:0.14 
Price to Book:0.58 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:13.50 
Revenue:736.51M 
EBITDA:3.56B 
Shares:196.05M 
Market Cap:1.912B 

TECHNICAL INDICATORS

MA5:9.710.4%
MA10:9.901.5%
MA20:9.690.6%
MA50:9.384.0%
MA100:10.335.9%
MA200:10.467.3%
STO9:31.58
STO14:43.48
RSI14:57.38
WPR14:-47.37
MTM14:0.50
ROC14:0.05 
ATR:0.24 
Week High:9.952.1%
Week Low:9.453.2%
Month High:10.406.7%
Month Low:8.557.3%
Year High:14.4047.7%
Year Low:7.9522.6%
Volatility:45.42 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.26
01 Oct 2025$0.29
02 Apr 2025$0.22
02 Oct 2024$0.44
03 Apr 2024$0.29
04 Oct 2023$0.59
29 Mar 2023$0.68
28 Sep 2022$0.98
30 Mar 2022$0.59
29 Sep 2021$0.98