EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB9: African Rainbow Minerals Limited

03 Jul 2026
LAST:

9.500

CHANGE:
 0.10		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.400		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.5009.5009.5009.5000
02 Jul 269.4009.4009.4009.4001.0K
30 Jun 269.4509.4509.4509.4500
29 Jun 269.7509.7509.7509.7500
25 Jun 269.3509.3509.3509.3500
23 Jun 269.6509.6509.6509.6500
22 Jun 269.5509.8509.5509.8500
19 Jun 269.7509.7509.7509.7500
17 Jun 2610.40010.40010.40010.4000
16 Jun 2610.40010.40010.40010.4000

PROFILE

Name:African Rainbow Minerals Limited
About:African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.
Sector:Basic Materials
Address:ARM House, Sandton, South Africa, 2196
Website:https://arm.co.za
ISIN:ZAE000054045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.89 
Price to Sales:0.17 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:13.50 
Revenue:594.92M 
EBITDA:181.62M 
Shares:196.05M 
Market Cap:1.863B 

TECHNICAL INDICATORS

MA5:9.490.1%
MA10:9.752.6%
MA20:9.873.8%
MA50:10.7813.5%
MA100:11.3619.6%
MA200:10.389.3%
STO9:14.29 
STO14:43.75
RSI14:50.57
WPR14:-56.25
MTM14:0.40
ROC14:0.04 
ATR:0.33 
Week High:9.752.6%
Week Low:9.401.1%
Month High:11.0015.8%
Month Low:8.809.3%
Year High:14.4051.6%
Year Low:7.9519.5%
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.26
01 Oct 2025$0.29
02 Apr 2025$0.22
02 Oct 2024$0.44
03 Apr 2024$0.29
04 Oct 2023$0.59
29 Mar 2023$0.68
28 Sep 2022$0.98
30 Mar 2022$0.59
29 Sep 2021$0.98