EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBA: eBay Inc

19 Oct 2026
LAST:

106.7

CHANGE:
 3.00		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
5
CHG(%):
2.74		PREV:
109.7		LOW:
106.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26107.4107.4106.7106.75
16 Oct 26109.2109.7109.2109.70
15 Oct 26103.9110.3103.9110.30
13 Oct 26102.3102.3102.3102.3272
12 Oct 26100.9103.9100.9102.9680
09 Oct 2699.699.699.699.6183
08 Oct 2695.795.795.795.70
07 Oct 2695.095.095.095.0382
06 Oct 2695.195.895.195.8180
05 Oct 2694.594.594.594.510

PROFILE

Name:eBay Inc
About:eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
Address:2025 Hamilton Avenue, San Jose, CA, United States, 95125
Website:https://www.ebayinc.com
ISIN:US2786421030
LEI:OML71K8X303XQONU6T67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:22.98 
PEG Ratio:0.42 
Price to Sales:3.79 
Price to Book:10.89 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.47 
DivYield:0.01 
Div/Share:1.12 
Revenue:10.747B 
EBITDA:3.174B 
Shares:457.0M 
Market Cap:48.753B 

TECHNICAL INDICATORS

MA5:106.370.3%
MA10:101.245.4%
MA20:97.899.0%
MA50:93.7513.8%
MA100:95.3911.8%
MA200:88.1021.1%
STO9:76.22
STO14:79.55
RSI14:71.90 
WPR14:-20.45
MTM14:12.71
ROC14:0.14 
ATR:2.07 
Week High:110.343.4%
Week Low:100.925.7%
Month High:110.343.4%
Month Low:92.4421.1%
Year High:110.343.4%
Year Low:66.6560.1%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.27
06 Mar 2026$0.27
28 Nov 2025$0.25
29 Aug 2025$0.25
30 May 2025$0.25
14 Mar 2025$0.25
29 Nov 2024$0.23
30 Aug 2024$0.23
31 May 2024$0.23
08 Mar 2024$0.23