FRA, EBK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 67.20	CHANGE: 0.80	OPEN: 67.20	HIGH: 67.20	ASK: 0.00	VOLUME: 5
LAST: 67.20	CHG(%): 1.18	PREV: 68.00	LOW: 67.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	67.20	67.20	67.20	67.20	5
20 Aug 25	68.00	68.00	68.00	68.00	5
19 Aug 25	67.20	67.20	67.20	67.20	2
18 Aug 25	67.40	67.40	67.40	67.40	2
15 Aug 25	68.00	68.00	68.00	68.00	2
14 Aug 25	68.00	68.00	68.00	68.00	2
13 Aug 25	68.00	68.00	68.00	68.00	2
12 Aug 25	68.80	70.40	68.80	70.40	2
11 Aug 25	69.00	69.00	69.00	69.00	10
08 Aug 25	69.00	70.80	69.00	70.80	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.20