EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ: China Gas Holdings Limited

03 Sep 2025
LAST:

0.8350

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
589
CHG(%):
0.60		PREV:
0.8300		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.83500.83500.83500.8350589
02 Sep 250.83000.83000.83000.8300589
01 Sep 250.83500.83500.83500.8350589
29 Aug 250.84500.84500.84500.8450589
28 Aug 250.83500.83500.83500.83500
27 Aug 250.85500.85500.85500.8550589
26 Aug 250.85500.85500.85500.8550589
25 Aug 250.86000.86000.86000.86000
22 Aug 250.90000.90000.90000.9000589
21 Aug 250.89500.89500.89500.8950589

COMPANY PROFILE

Name:China Gas Holdings Limited
About:China Gas Holdings Limited, an investment holding company, operates as an energy supplier and service provider in the People's Republic of China. It operates through Sales of Natural Gas; Gas Connection; Engineering Design and Construction; Sales of Liquefied Petroleum Gas (LPG); Value-Added Services; Other Businesses; and Zhongyu Energy segments. The company invests in, constructs, and operates city and town gas pipelines, gas terminals, storage and transportation facilities, and gas logistics systems; delivers natural gas and LPG to residential, industrial, and commercial users; builds and operates compressed natural gas/liquefied natural gas fueling stations for vehicles; and develops technologies related to natural gas and LPG. It is also involved in the investment in petrochemical facilities of storage and transportation; producing, storing, and selling of LPG and chemical products, as well as propane and butane; CBM business; exploration and production of coal bed methane; and gas station administration services. In addition, the company offers treasury, management, consultancy, and procurement services; and engages in wholesale and retail of household equipment, electric appliances, kitchen appliances, and others. Further, it is involved in the development and investment in clean energy; wholesale and trading of natural gas and liquefied natural gas; and sale of electricity, as well as invests in construction of city gas pipeline network, petrochemical, and natural gas projects. Additionally, the company engages in the distribution of heating; securities investment; software development and consulting; and provision of construction services, as well as rental and inspection services for safety production. China Gas Holdings Limited was incorporated in 1995 and is headquartered in Wan Chai, Hong Kong.
Sector:Utilities
Address:Capital Centre, Wan Chai, Hong Kong
Website:https://www.chinagasholdings.com.hk
ISIN:BMG2109G1033
LEI:254900KTSZLZ21VV8T33

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.93
DivYield:0.60
Div/Share:0.50
Price to Book:0.77
Price to Sales:0.06
EBITDA:8.576B
Shares:5.448B
Market Cap:4.549B

TECHNICAL INDICATORS

MA5:0.84
MA10:0.85
MA20:0.88
MA50:0.87
MA100:0.83
MA200:0.82
STO9:7.14
STO14:6.25
RSI14:31.03
WPR14:-93.75
MTM14:-0.08
ROC14:-0.08
ATR:0.01
Week High:0.86
Week Low:0.83
Month High:0.91
Month Low:0.83
Year High:0.95
Year Low:0.68
Volatility:9.90

RECENT DIVIDENDS

Date Amount
06 Jan 2025$0.02
23 Aug 2024$0.04
04 Jan 2024$0.02
25 Aug 2023$0.04
05 Jan 2023$0.01
23 Aug 2022$0.05
06 Jan 2022$0.01
23 Aug 2021$0.05
07 Jan 2021$0.01
25 Aug 2020$0.04