EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ0: China Gas Holdings Limited

26 Mar 2026
LAST:

19.50

CHANGE:
 0.30		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
19.80		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2619.5019.5019.5019.500
25 Mar 2619.8019.8019.8019.800
24 Mar 2619.8019.8019.8019.800
23 Mar 2620.0020.0020.0020.000
20 Mar 2620.8020.8020.8020.800
19 Mar 2620.8023.4020.8023.4027
18 Mar 2620.8020.8020.8020.800
17 Mar 2620.4020.4020.4020.400
16 Mar 2621.2021.2021.2021.200
13 Mar 2621.2024.6021.2024.605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Price to Sales:0.06 
Price to Book:2.16 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.851B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:19.982.5%
MA10:21.037.8%
MA20:21.168.5%
MA50:20.756.4%
RSI14:42.77
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.07 
ATR:1.15 
Week High:23.4020.0%
Week Low:19.500.0%
Month High:24.6026.2%
Month Low:19.50

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.89
05 Jan 2024$0.34