EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ0: China Gas Holdings Limited

15 May 2026
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.30		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.2019.2019.2019.200
14 May 2619.3019.3019.3019.300
13 May 2619.3019.3019.3019.300
12 May 2619.2019.2019.2019.200
11 May 2619.3019.3019.3019.300
08 May 2619.2019.2019.2019.200
06 May 2619.0019.0019.0019.000
05 May 2619.1019.1019.1019.100
04 May 2619.3019.3019.3019.300
30 Apr 2619.0019.0019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Price to Sales:0.06 
Price to Book:2.16 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.851B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:19.260.3%
MA10:19.180.1%
MA20:19.090.6%
MA50:19.893.6%
STO9:100.00 
STO14:100.00 
RSI14:47.62
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:19.300.5%
Week Low:19.200.0%
Month High:19.501.6%
Month Low:18.50
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.89
05 Jan 2024$0.34