EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ0: China Gas Holdings Limited

21 Jan 2026
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.2020.2020.2020.200
20 Jan 2620.2020.2020.2020.200
19 Jan 2620.0020.0020.0020.000
16 Jan 2620.2020.2020.2020.200
15 Jan 2620.2020.2020.2020.200
14 Jan 2620.2020.2020.2020.200
13 Jan 2620.2020.2020.2020.200
12 Jan 2620.2020.2020.2020.200
09 Jan 2620.2020.2020.2020.200
08 Jan 2620.4020.4020.4020.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Price to Sales:0.06 
Price to Book:2.16 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.851B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:20.160.2%
MA10:20.200.0%
STO9:100.00 
RSI14:27.78 
WPR14:-60.00
MTM14:-0.60
ROC14:-0.03 
ATR:0.26 
Week High:20.200.0%
Week Low:20.001.0%

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.89
05 Jan 2024$0.34