FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

19 Oct 2026

LAST: 1.432	CHANGE: 0.00	OPEN: 1.433	HIGH: 1.433	ASK: 0.000	VOLUME: 0
LAST: 1.432	CHG(%): 0.28	PREV: 1.428	LOW: 1.432	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	1.433	1.433	1.432	1.432
16 Oct 26	1.442	1.442	1.428	1.428
15 Oct 26	1.421	1.421	1.421	1.421
13 Oct 26	1.425	1.425	1.425	1.425
12 Oct 26	1.429	1.429	1.427	1.427
09 Oct 26	1.432	1.432	1.432	1.432
08 Oct 26	1.417	1.417	1.417	1.417
07 Oct 26	1.380	1.380	1.380	1.380
06 Oct 26	1.400	1.400	1.400	1.400
05 Oct 26	1.415	1.420	1.415	1.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.432