FRA, ECDC End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.216	CHANGE: 0.01	OPEN: 1.182	HIGH: 1.216	ASK: 0.000	VOLUME: 0
LAST: 1.216	CHG(%): 1.13	PREV: 1.202	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	1.182	1.216	1.182	1.216
01 Oct 25	1.186	1.202	1.186	1.202
30 Sep 25	1.182	1.206	1.182	1.206
29 Sep 25	1.183	1.202	1.183	1.202
26 Sep 25	1.184	1.203	1.184	1.203
25 Sep 25	1.149	1.204	1.149	1.204
23 Sep 25	1.193	1.193	1.189	1.189
22 Sep 25	1.195	1.213	1.195	1.213
19 Sep 25	1.189	1.215	1.189	1.215
15 Sep 25	1.198	1.222	1.198	1.222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216