FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

15 Jan 2026

LAST: 1.255	CHANGE: 0.01	OPEN: 1.231	HIGH: 1.255	ASK: 0.000	VOLUME: 0
LAST: 1.255	CHG(%): 0.79	PREV: 1.241	LOW: 1.231	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	1.231	1.255	1.231	1.255
14 Jan 26	1.221	1.251	1.221	1.251
13 Jan 26	1.215	1.241	1.215	1.241
12 Jan 26	1.215	1.235	1.215	1.235
09 Jan 26	1.215	1.235	1.215	1.235
08 Jan 26	1.207	1.235	1.207	1.235
07 Jan 26	1.198	1.227	1.198	1.227
06 Jan 26	1.198	1.218	1.198	1.218
05 Jan 26	1.208	1.218	1.208	1.218
02 Jan 26	1.225	1.228	1.225	1.228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255