FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

03 Jul 2026

LAST: 1.374	CHANGE: 0.01	OPEN: 1.389	HIGH: 1.389	ASK: 0.000	VOLUME: 0
LAST: 1.374	CHG(%): 0.56	PREV: 1.382	LOW: 1.374	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	1.389	1.389	1.374	1.374
02 Jul 26	1.382	1.382	1.382	1.382
30 Jun 26	1.401	1.401	1.401	1.401
29 Jun 26	1.390	1.399	1.390	1.399
25 Jun 26	1.391	1.391	1.391	1.391
24 Jun 26	1.386	1.386	1.386	1.386
23 Jun 26	1.377	1.377	1.377	1.377
22 Jun 26	1.382	1.389	1.382	1.389
19 Jun 26	1.373	1.373	1.373	1.373
18 Jun 26	1.372	1.379	1.372	1.379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374