FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

03 Sep 2026

LAST: 1.375	CHANGE: 0.01	OPEN: 1.375	HIGH: 1.375	ASK: 0.000	VOLUME: 0
LAST: 1.375	CHG(%): 0.59	PREV: 1.367	LOW: 1.375	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	1.375	1.375	1.375	1.375
02 Sep 26	1.367	1.367	1.367	1.367
31 Aug 26	1.374	1.377	1.374	1.374
28 Aug 26	1.374	1.379	1.374	1.379
27 Aug 26	1.378	1.378	1.372	1.372
26 Aug 26	1.371	1.371	1.371	1.371
25 Aug 26	1.372	1.372	1.372	1.372
24 Aug 26	1.385	1.385	1.385	1.385
21 Aug 26	1.384	1.389	1.384	1.389
19 Aug 26	1.376	1.376	1.376	1.376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375