EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECF: Mountain Alliance AG

03 Sep 2026
LAST:

2.630

CHANGE:
 0.08		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
0
CHG(%):
2.95		PREV:
2.710		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.6302.6302.6302.6300
02 Sep 262.7102.7102.7102.7100
31 Aug 262.6102.6102.6102.6100
28 Aug 262.6502.6502.6502.6500
27 Aug 262.6402.6402.6402.6400
26 Aug 262.7002.7002.7002.7000
25 Aug 262.6102.6102.6102.6100
24 Aug 262.7002.7002.7002.7000
21 Aug 262.7002.7002.7002.7000
20 Aug 262.7002.7002.7002.7000

PROFILE

Name:Mountain Alliance AG
About:Mountain Alliance AG, formerly known as Ecommerce Alliance AG, is venture capital firm specialized in growth capital, service company small to medium-sized companies with digital companies from the DACH region. The firm does not invest in the early stage. The firm primarily invests in digitally driven business models, disruptive and scalable business, Technology, digital business services, digital retail, and meta platforms & media. It seeks to invest in Switzerland, Germany and Austria. It prefers to invest between $0.11 million to $1.14 million in the company. It prefers to exit the investment between 3 to 5 years. Mountain Alliance AG was founded in 2010 and is based in Munich, Germany.
Address:Theresienstraße 40, Munich, Germany, 80333
Website:https://www.mountain-alliance.de
ISIN:DE000A12UK08
LEI:391200XWTRFJ0JRKK852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.46 
Price to Sales:100.02 
Price to Book:0.68 
Profit Margin:-2.25 
Operating Margin:-5.60 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:3.16 
Revenue:204.3K 
EBITDA:289.9K 
Shares:13.66M 
Market Cap:35.92M 

TECHNICAL INDICATORS

MA5:2.650.7%
MA10:2.671.3%
MA20:2.671.6%
MA50:2.754.5%
MA100:2.702.5%
MA200:2.505.0%
STO9:20.00 
STO14:16.67 
RSI14:42.59
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.03 
ATR:0.04 
Week High:2.713.0%
Week Low:2.610.8%
Month High:2.816.8%
Month Low:2.615.0%
Year High:3.1017.9%
Year Low:1.9832.8%
Volatility:17.72