EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECGF: Electricity Generating Public Company Limited

02 Oct 2025
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8202.8202.8202.820400
01 Oct 252.8202.8202.8202.8200
30 Sep 252.8402.8402.8402.8400
29 Sep 252.8602.8602.8602.860400
26 Sep 252.8802.8802.8802.880400
25 Sep 252.9002.9002.9002.900400
24 Sep 252.9202.9202.9202.920400
23 Sep 252.9202.9202.9202.920400
22 Sep 252.9202.9202.9202.920400
19 Sep 252.9002.9002.9002.900400

COMPANY PROFILE

Name:Electricity Generating Public Company Limited
About:Electricity Generating Public Company Limited, together with its subsidiaries, generates and sells electricity to government sector and industrial users primarily in Thailand, Laos, the Philippines, Indonesia, Australia, South Korea, Taiwan, and the United States. It operates through Electricity Generation and Other Businesses segments. The company generates electricity from various resources, such as biomass, hydropower, solar and wind power, battery energy, and fuel cell. It also involved in operation, maintenance, engineering and construction services to power plants, petrochemical plants, oil refineries and other industries; coal mining, management, and oil pipeline business, as well as engages in developing real estate activities. It operates power plants with total capacity of 7,042 Mw equity and projects under construction and total equity contracted capacity of 1,486 Mw. Electricity Generating Public Company Limited was incorporated in 1992 and is based in Bangkok, Thailand.
Sector:Utilities
Address:EGCO Tower, Bangkok, Thailand, 10210
Website:https://www.egco.com/th/
ISIN:TH0465010013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.17
DivYield:0.06
Div/Share:3.25
Price to Book:0.56
Price to Sales:0.04
EBITDA:8.647B

TECHNICAL INDICATORS

MA5:2.84
MA10:2.88
MA20:2.88
MA50:2.85
MA100:2.74
MA200:2.71
RSI14:12.50
WPR14:-100.00
MTM14:-0.12
ROC14:-0.04
ATR:0.01
Week High:2.90
Week Low:2.82
Month High:2.94
Month Low:2.78
Year High:3.34
Year Low:2.21
Volatility:9.09

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.09
13 Sep 2024$0.09
13 Mar 2024$0.09
14 Sep 2023$0.09
14 Mar 2023$0.09
09 Sep 2022$0.09
14 Mar 2022$0.09
27 Aug 2021$0.09
10 Mar 2021$0.09
02 Sep 2020$0.08