FRA, ECHA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.260	CHANGE: 0.02	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 5
LAST: 7.260	CHG(%): 0.27	PREV: 7.280	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.260	7.260	7.260	7.260	5
12 Aug 25	7.280	7.280	7.280	7.280	5
11 Aug 25	7.400	7.400	7.400	7.400	5
08 Aug 25	7.300	7.300	7.300	7.300	250
07 Aug 25	7.265	7.265	7.265	7.265	0
06 Aug 25	7.244	7.244	7.244	7.244	0
05 Aug 25	7.205	7.205	7.205	7.205	0
04 Aug 25	7.089	7.299	7.089	7.299	0
01 Aug 25	7.311	7.311	7.311	7.311	0
31 Jul 25	7.398	7.398	7.398	7.398	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260