EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECHA: Ecopetrol S.A

03 Oct 2025
LAST:

7.680

CHANGE:
 0.10		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
330
CHG(%):
1.29		PREV:
7.780		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.6807.6807.6807.680330
02 Oct 257.7807.7807.7807.780330
01 Oct 257.7207.7207.7207.7200
30 Sep 257.7407.7407.7207.720330
29 Sep 257.9608.1007.9007.900920
26 Sep 258.0808.1008.0808.1003.3K
25 Sep 258.1208.1208.1208.120220
24 Sep 257.8808.1807.8808.180220
23 Sep 257.5607.5607.5607.56050
22 Sep 257.4807.4807.4607.46050

COMPANY PROFILE

Name:Ecopetrol S.A
About:Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Electric Power Transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The Electric Power Transmission and Toll Roads Concessions segment supplies electric power transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, rest of South America and others, Asia, the United States, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
Sector:Energy
Address:Carrera 13 No. 36 ? 24, Bogotá, Colombia
Website:https://www.ecopetrol.com.co
ISIN:US2791581091
LEI:254900IDGKCJICKBPA66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.88
Price to Book:0.99
Price to Sales:0.00
EBITDA:48,986.241B
Shares:2.056B
Market Cap:15.789B

TECHNICAL INDICATORS

MA5:7.76
MA10:7.82
MA20:7.81
MA50:7.66
MA100:7.71
MA200:8.12
STO9:19.35
STO14:30.56
RSI14:48.91
WPR14:-69.44
MTM14:-0.08
ROC14:-0.01
ATR:0.13
Week High:8.10
Week Low:7.68
Month High:8.18
Month Low:7.46
Year High:10.57
Year Low:6.84
Volatility:5.46

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.43
03 Apr 2025$0.42
25 Jun 2024$0.57
04 Apr 2024$0.63
19 Dec 2023$0.71
26 Sep 2023$0.83
25 Apr 2023$0.72
28 Jun 2022$0.68
19 Apr 2022$1.25
20 Apr 2021$0.08