FRA, ECJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 236.2	CHANGE: 0.20	OPEN: 236.2	HIGH: 236.2	ASK: 0.0	VOLUME: 25
LAST: 236.2	CHG(%): 0.08	PREV: 236.0	LOW: 236.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	236.2	236.2	236.2	236.2	25
12 Aug 25	236.0	236.0	236.0	236.0	25
11 Aug 25	233.1	233.1	233.1	233.1	125
08 Aug 25	231.0	231.0	231.0	231.0	118
07 Aug 25	229.0	230.5	229.0	230.5	0
06 Aug 25	228.6	228.6	226.3	226.3	0
05 Aug 25	230.3	230.3	230.3	230.3	0
04 Aug 25	226.6	227.8	226.6	227.8	0
01 Aug 25	226.2	226.2	226.2	226.2	0
31 Jul 25	227.4	227.4	223.8	223.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.2