EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECK: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

02 Oct 2025
LAST:

12.10

CHANGE:
 0.50		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
15
CHG(%):
4.31		PREV:
11.60		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.1012.1012.1012.1015
01 Oct 2511.6011.6011.6011.600
30 Sep 2512.1012.1012.1012.100
29 Sep 2511.6011.6011.6011.6015
26 Sep 2512.2012.2012.2012.2015
25 Sep 2511.7011.7011.7011.7015
24 Sep 2511.7011.7011.7011.7015
23 Sep 2512.2012.2012.2012.2015
22 Sep 2511.7011.7011.7011.7015
19 Sep 2511.7011.7011.7011.7015

COMPANY PROFILE

Name:LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
About:LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the wholesale and retail of textiles, clothing, hardware, and other merchandise in Germany. It operates through the Textile and Non-Textile segments. The company also offers accessories, cosmetics, paper products, and sound recording products. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.
Industry:Department Stores
Address:Marienplatz 11, Munich, Germany, 80331
Website:https://www.ludwigbeck.de
ISIN:DE0005199905
LEI:5299008RI8NGQL3F3J12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.92
MA10:11.86
MA20:11.89
MA50:12.25
MA100:13.02
MA200:13.31
STO9:83.33
STO14:83.33
RSI14:49.02
WPR14:-16.67
MTM14:0.40
ROC14:0.03
ATR:0.36
Week High:12.20
Week Low:11.60
Month High:12.40
Month Low:11.60
Year High:18.85
Year Low:11.51
Volatility:27.24

RECENT DIVIDENDS

Date Amount
16 May 2024$0.15
16 May 2018$0.65
24 May 2017$0.65
11 May 2016$0.75
14 May 2015$0.75
09 May 2014$0.50
09 May 2013$0.50
09 May 2012$0.35
13 May 2011$0.35