EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECK: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

27 Mar 2026
LAST:

17.40

CHANGE:
 1.00		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.43		PREV:
18.40		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.4017.4017.4017.400
26 Mar 2618.4018.4018.4018.40100
25 Mar 2616.9016.9016.9016.90500
24 Mar 2617.4017.4017.4017.40500
23 Mar 2616.1016.1016.1016.10500
20 Mar 2616.9016.9016.9016.90500
19 Mar 2616.1016.1016.1016.100
18 Mar 2616.9016.9016.9016.900
17 Mar 2617.5017.5017.5017.500
16 Mar 2617.0017.0017.0017.000

PROFILE

Name:LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
About:LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG engages in the wholesale and retail of textiles, clothing, hardware, and other merchandise in Germany. It operates through the Textile and Non-Textile segments. The company also offers accessories, cosmetics, paper products, and sound recording products. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG was founded in 1861 and is based in Munich, Germany.
Industry:Department Stores
Address:Marienplatz 11, Munich, Germany, 80331
Website:https://www.ludwigbeck.de
ISIN:DE0005199905
LEI:5299008RI8NGQL3F3J12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.25 
Forward P/E:11.80 
PEG Ratio:0.93 
Price to Sales:0.59 
Price to Book:0.71 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:75.74M 
EBITDA:10.28M 
Shares:3.7M 
Market Cap:64.29M 

TECHNICAL INDICATORS

MA5:17.240.9%
MA10:17.062.0%
MA20:17.111.7%
MA50:16.366.4%
MA100:14.0324.0%
MA200:13.3130.7%
STO9:56.52
STO14:56.52
RSI14:56.00
WPR14:-43.48
MTM14:-0.30
ROC14:-0.02 
ATR:0.71 
Week High:18.405.7%
Week Low:16.108.1%
Month High:18.405.7%
Month Low:16.1030.7%
Year High:18.858.3%
Year Low:11.2055.4%
Volatility:32.19 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.15
16 May 2018$0.65
24 May 2017$0.65
11 May 2016$0.75
14 May 2015$0.75
09 May 2014$0.50
09 May 2013$0.50
09 May 2012$0.45
13 May 2011$0.35