FRA, ECN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 6.520	CHANGE: 0.15	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 350
LAST: 6.520	CHG(%): 2.18	PREV: 6.665	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.520	6.520	6.520	6.520	350
20 Aug 25	6.665	6.665	6.665	6.665	350
19 Aug 25	6.500	6.500	6.500	6.500	350
18 Aug 25	6.430	6.430	6.430	6.430	350
15 Aug 25	6.460	6.460	6.460	6.460	350
14 Aug 25	6.370	6.370	6.370	6.370	350
13 Aug 25	6.425	6.425	6.425	6.425	350
12 Aug 25	6.305	6.595	6.305	6.595	350
11 Aug 25	6.485	6.485	6.485	6.485	121
08 Aug 25	6.475	6.475	6.475	6.475	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520