EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECP: ENCORE CAP GROUP

13 Nov 2025
LAST:

41.40

CHANGE:
 1.20		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
200
CHG(%):
2.82		PREV:
42.60		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2541.4041.4041.4041.40200
12 Nov 2542.6042.6042.6042.60200
11 Nov 2542.6042.6042.6042.60200
10 Nov 2540.6040.6040.6040.60200
07 Nov 2540.6040.6040.6040.60200
06 Nov 2537.6037.6037.6037.600
05 Nov 2535.4035.4035.4035.40200
04 Nov 2537.0037.0037.0037.00200
03 Nov 2535.8035.8035.8035.80200
31 Oct 2535.0035.0035.0035.00200

PROFILE

Name:ENCORE CAP GROUP
About:There is no Profile data available for ECP.F.
ISIN:US2925541029
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.35 
Forward P/E:5.58 
PEG Ratio:-0.07 
Price to Sales:0.67 
Price to Book:0.97 
Profit Margin:0.46 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.142B 
EBITDA:261.22M 

TECHNICAL INDICATORS

MA5:41.560.4%
MA10:38.866.5%
MA20:37.699.8%
MA50:37.1811.4%
MA100:35.5016.6%
MA200:34.4620.1%
STO9:83.33 
STO14:84.21 
RSI14:61.54 
WPR14:-15.79 
MTM14:3.20
ROC14:0.08 
ATR:1.11 
Week High:42.602.9%
Week Low:37.6010.1%
Month High:42.602.9%
Month Low:34.2020.1%
Year High:51.8125.2%
Year Low:22.3185.6%
Volatility:16.60