FRA, ECP End of Day and Historical Stock Data []

19 Aug 2025

LAST: 34.80	CHANGE: 0.40	OPEN: 34.80	HIGH: 34.80	ASK: 0.00	VOLUME: 200
LAST: 34.80	CHG(%): 1.16	PREV: 34.40	LOW: 34.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	34.80	34.80	34.80	34.80	200
18 Aug 25	34.40	34.40	34.40	34.40	200
15 Aug 25	35.40	35.40	35.40	35.40	200
14 Aug 25	35.20	35.20	35.20	35.20	200
13 Aug 25	34.80	34.80	34.80	34.80	200
12 Aug 25	33.80	33.80	33.80	33.80	200
11 Aug 25	33.40	33.40	33.40	33.40	200
08 Aug 25	33.40	33.40	33.40	33.40	200
07 Aug 25	35.20	35.20	34.33	34.33	0
06 Aug 25	31.30	31.30	31.30	31.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.80