EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECP: ENCORE CAP GROUP

23 Jan 2026
LAST:

47.60

CHANGE:
 0.00		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
349
CHG(%):
0.00		PREV:
47.60		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2647.6047.6047.6047.60349
22 Jan 2647.6047.6047.6047.60349
21 Jan 2646.8046.8046.8046.80349
20 Jan 2647.8047.8047.8047.80349
19 Jan 2647.8047.8047.8047.80349
16 Jan 2647.6047.6047.6047.60349
15 Jan 2647.0047.0047.0047.00349
14 Jan 2647.8047.8047.8047.80349
13 Jan 2647.0047.0047.0047.00349
12 Jan 2647.4047.4047.4047.40349

PROFILE

Name:ENCORE CAP GROUP
About:There is no Profile data available for ECP.F.
ISIN:US2925541029
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.96 
Forward P/E:5.58 
PEG Ratio:-0.07 
Price to Sales:0.67 
Price to Book:0.97 
Profit Margin:0.46 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.117B 
EBITDA:255.39M 

TECHNICAL INDICATORS

MA5:47.520.2%
MA10:47.440.3%
MA20:47.190.9%
MA50:45.155.4%
MA100:40.8516.5%
MA200:36.3830.9%
STO9:80.00 
STO14:66.67
RSI14:51.52
WPR14:-33.33
MTM14:-0.20
ROC14:0.00 
ATR:0.47 
Week High:47.800.4%
Week Low:46.801.7%
Month High:48.000.8%
Month Low:45.8030.9%
Year High:48.411.7%
Year Low:22.31113.4%
Volatility:9.54