EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECP: ENCORE CAP GROUP

20 Oct 2026
LAST:

88.50

CHANGE:
 3.00		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.28		PREV:
91.50		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2688.5088.5088.5088.500
19 Oct 2691.5091.5091.5091.500
16 Oct 2691.0091.0091.0091.000
15 Oct 2688.0088.0088.0088.000
13 Oct 2689.0089.0089.0089.000
12 Oct 2688.5088.5088.5088.500
09 Oct 2689.0089.0089.0089.000
08 Oct 2687.5087.5087.5087.500
07 Oct 2687.5087.5087.5087.500
06 Oct 2686.5086.5086.5086.500

PROFILE

Name:ENCORE CAP GROUP
About:There is no Profile data available for ECP.F.
ISIN:US2925541029
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:5.58 
PEG Ratio:0.43 
Price to Sales:1.04 
Price to Book:2.06 
Profit Margin:0.16 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:1.698B 
EBITDA:735.69M 

TECHNICAL INDICATORS

MA5:89.601.2%
MA10:88.700.2%
MA20:86.532.3%
MA50:85.533.5%
MA100:80.2510.3%
MA200:68.5629.1%
STO9:25.00
STO14:64.71
RSI14:65.63 
WPR14:-35.29
MTM14:5.50
ROC14:0.07 
ATR:1.14 
Week High:91.503.4%
Week Low:88.000.6%
Month High:91.503.4%
Month Low:81.5029.1%
Year High:91.503.4%
Year Low:35.00152.9%
Volatility:18.91