EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECP: ENCORE CAP GROUP

20 Jul 2026
LAST:

79.00

CHANGE:
 0.50		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
78.50		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2679.0079.0079.0079.000
17 Jul 2678.5078.5078.5078.500
16 Jul 2677.5077.5077.5077.500
15 Jul 2678.5078.5078.5078.500
14 Jul 2679.5079.5079.5079.500
13 Jul 2679.0079.0079.0079.000
10 Jul 2679.0079.0079.0079.000
09 Jul 2676.5076.5076.5076.500
08 Jul 2678.0078.0078.0078.000
07 Jul 2676.5076.5076.5076.500

PROFILE

Name:ENCORE CAP GROUP
About:There is no Profile data available for ECP.F.
ISIN:US2925541029
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:5.58 
PEG Ratio:0.07 
Price to Sales:0.91 
Price to Book:1.87 
Profit Margin:0.16 
Operating Margin:0.39 
Return on Assets:0.08 
Return on Equity:0.32 
Revenue:1.622B 
EBITDA:699.67M 

TECHNICAL INDICATORS

MA5:78.600.5%
MA10:78.201.0%
MA20:77.202.3%
MA50:72.489.0%
MA100:66.8718.1%
MA200:54.7444.3%
STO9:83.33 
STO14:55.56
RSI14:54.29
WPR14:-44.44
MTM14:-0.50
ROC14:-0.01 
ATR:1.32 
Week High:79.500.6%
Week Low:77.501.9%
Month High:81.002.5%
Month Low:71.5044.3%
Year High:81.002.5%
Year Low:30.76156.8%