EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECQ0: Neurizon Therapeutics Limited

11 May 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.03700.03700.03700.03700
08 May 260.03700.03700.03700.03700
06 May 260.03750.05450.03750.054510.0K
05 May 260.03700.03700.03700.03700
04 May 260.04200.04200.04200.04200
30 Apr 260.04000.05750.04000.057550.0K
29 Apr 260.04200.04200.04200.04200
28 Apr 260.04350.04350.04350.04350
27 Apr 260.04150.04150.04150.04150
24 Apr 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:13.47 
Price to Book:11.15 
Operating Margin:-1,474.90 
Return on Assets:-1.37 
Return on Equity:-2.54 
Revenue:874.7K 

TECHNICAL INDICATORS

MA5:0.0412.2%
MA10:0.0417.3%
MA20:0.0416.2%
MA50:0.0417.8%
RSI14:46.95
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0547.3%
Week Low:0.040.0%
Month High:0.0655.4%
Month Low:0.04
Volatility:31.44