EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECQ0: Neurizon Therapeutics Limited

25 Mar 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03800.03800.03800.03800
24 Mar 260.03900.03900.03900.03900
23 Mar 260.04050.04050.04050.04050
20 Mar 260.04600.04600.04600.04600
19 Mar 260.04600.04600.04600.04600
18 Mar 260.04550.04550.04550.04550
17 Mar 260.03900.03900.03900.03900
16 Mar 260.04400.04400.04400.04400
13 Mar 260.05250.05250.05250.05250
12 Mar 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:13.47 
Price to Book:11.15 
Operating Margin:-1,474.90 
Return on Assets:-1.37 
Return on Equity:-2.54 
Revenue:874.7K 

TECHNICAL INDICATORS

MA5:0.0410.3%
MA10:0.0416.3%
MA20:0.0519.5%
MA50:0.0523.7%
RSI14:42.05
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0521.1%
Week Low:0.040.0%
Month High:0.0542.1%
Month Low:0.04
Volatility:146.19