EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECQ0: Neurizon Therapeutics Limited

07 Jul 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.0335		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03450.03450.03450.03450
06 Jul 260.03350.03350.03350.03350
03 Jul 260.03300.03300.03250.03250
02 Jul 260.03250.03250.03250.03250
30 Jun 260.02600.02600.02600.02600
29 Jun 260.03000.03000.03000.03000
25 Jun 260.02700.02700.02700.02700
24 Jun 260.02650.02650.02650.02650
23 Jun 260.02650.02650.02650.02650
22 Jun 260.02750.02750.02750.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:13.47 
Price to Book:11.15 
Operating Margin:-1,474.90 
Return on Assets:-1.37 
Return on Equity:-2.54 
Revenue:874.7K 

TECHNICAL INDICATORS

MA5:0.038.5%
MA10:0.0316.6%
MA20:0.0312.4%
MA50:0.031.2%
MA100:0.0415.4%
STO9:100.00 
STO14:94.44 
RSI14:57.63
WPR14:-5.56 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0332.7%
Month High:0.041.4%
Month Low:0.03
Volatility:6.13