EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECS0: ECS0

09 Jul 2026
LAST:

0.4160

CHANGE:
 0.00		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4160		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.41600.41600.41600.41600
08 Jul 260.41600.41600.41600.41600
07 Jul 260.41600.41600.41600.41600
06 Jul 260.41200.41200.41200.41200
03 Jul 260.41200.41200.41200.41200
02 Jul 260.41200.41200.41200.41200
29 Jun 260.41000.41000.41000.41000
25 Jun 260.41000.41000.41000.41000
24 Jun 260.41000.41000.41000.41000
23 Jun 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:158.66 
Price to Book:0.47 
Profit Margin:28.31 
Operating Margin:-1.56 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:146.3K 

TECHNICAL INDICATORS

MA5:0.410.4%
MA10:0.410.9%
MA20:0.421.3%
MA50:0.433.8%
MA100:0.6454.2%
STO9:100.00 
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.420.0%
Week Low:0.411.0%
Month High:0.444.8%
Month Low:0.41

RECENT SPLITS

Date Ratio
30 Jan 20251-4000