EODData

FRA, ECS0: Eight Capital Partners Plc

09 Sep 2026
LAST:

0.4120

CHANGE:
 0.00
OPEN:
0.4120
HIGH:
0.4120
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4120
LOW:
0.4120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.41200.41200.41200.41200
08 Sep 260.41200.41200.41200.41200
07 Sep 260.41200.41200.41200.41200
04 Sep 260.41200.41200.41200.41200
03 Sep 260.41200.41200.41200.41200
02 Sep 260.41200.41200.41200.41200
31 Aug 260.41200.41200.41200.41200
27 Aug 260.41200.41200.41200.41200
26 Aug 260.41200.41200.41200.41200
25 Aug 260.41200.41200.41200.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:157.13 
Price to Book:0.47 
Profit Margin:28.31 
Operating Margin:-1.56 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:145.9K 

TECHNICAL INDICATORS

MA5:0.410.0%
MA10:0.410.0%
MA20:0.410.2%
MA50:0.410.4%
MA100:0.458.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.410.0%
Week Low:0.410.0%
Month High:0.421.0%
Month Low:0.41
Volatility:1.22 

RECENT SPLITS

Date Ratio
30 Jan 20251-4000