EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECX: Epigenomics AG

27 Mar 2026
LAST:

0.9700

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9700		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
2.11		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.95000.97000.95000.97001.4K
26 Mar 260.95000.95000.95000.95000
25 Mar 260.95000.95000.95000.95000
24 Mar 260.95000.95000.95000.95000
23 Mar 260.96000.97000.96000.9600836
20 Mar 260.96000.96000.96000.96000
19 Mar 260.96000.97000.96000.970085
18 Mar 260.96000.96000.96000.96000
17 Mar 260.96000.96000.96000.96000
16 Mar 260.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:15.56 
PEG Ratio:0.00 
Price to Sales:195.12 
Price to Book:-2.16 
Profit Margin:0.75 
Operating Margin:-56.75 
Return on Assets:-0.04 
Return on Equity:-1.18 
EPS Ratio:-0.21 
Revenue:4.0K 
EBITDA:3.44M 
Shares:310.79M 
Market Cap:301.46M 

TECHNICAL INDICATORS

MA5:0.961.5%
MA10:0.961.1%
MA20:0.981.2%
MA50:0.991.6%
STO9:100.00 
STO14:6.67 
RSI14:62.50 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.970.0%
Week Low:0.952.1%
Month High:1.3034.0%
Month Low:0.95
Volatility:290.50 

RECENT SPLITS

Date Ratio
08 Dec 20230.2-1
27 Dec 20221-4
11 Dec 20201-8