EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECX: Epigenomics AG

23 Jan 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9100		ASK:
0.0000		VOLUME:
50
CHG(%):
1.11		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.90000.91000.90000.910050
22 Jan 260.90000.90000.90000.90000
21 Jan 260.90001.00000.90001.0000360
20 Jan 260.90001.00000.90001.00001.3K
19 Jan 260.90000.90000.90000.90000
16 Jan 260.90001.00000.90001.00001.0K
15 Jan 260.90000.90200.90000.9020577
14 Jan 260.90200.90200.90200.90201.0K
13 Jan 260.90000.90000.90000.90000
12 Jan 260.91000.91000.91000.9100972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:15.56 
PEG Ratio:0.00 
Price to Sales:195.12 
Price to Book:-2.16 
Profit Margin:0.75 
Operating Margin:-56.75 
Return on Assets:-0.04 
Return on Equity:-1.18 
EPS Ratio:-0.21 
Revenue:4.0K 
EBITDA:3.44M 
Shares:310.79M 
Market Cap:282.81M 

TECHNICAL INDICATORS

MA5:0.943.5%
MA10:0.932.5%
STO9:10.00 
Week High:1.009.9%
Week Low:0.901.1%

RECENT SPLITS

Date Ratio
08 Dec 20230.2-1
27 Dec 20221-4
11 Dec 20201-8