EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECX: Epigenomics AG

04 Sep 2026
LAST:

0.9250

CHANGE:
 0.03		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.9000		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.92500.92500.92500.92500
03 Sep 260.90000.90000.90000.90000
02 Sep 260.90000.90000.90000.90000
31 Aug 260.90000.91000.90000.9000449
28 Aug 260.91000.92000.90000.90000
27 Aug 260.91000.91000.91000.91000
26 Aug 260.91500.91500.91500.915079
25 Aug 260.91000.91000.91000.91000
24 Aug 260.91000.91500.91000.91505
21 Aug 260.91000.91500.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Forward P/E:-1.02 
PEG Ratio:-0.03 
Price to Sales:33.87 
Price to Book:455.00 
Profit Margin:0.75 
Operating Margin:-7.75 
Return on Assets:-0.02 
Return on Equity:-314.00 
EPS Ratio:-0.15 
Revenue:24.0K 
Shares:335.1M 
Market Cap:309.97M 

TECHNICAL INDICATORS

MA5:0.912.2%
MA10:0.911.8%
MA20:0.930.2%
MA50:0.941.3%
MA100:0.930.6%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.930.0%
Week Low:0.902.8%
Month High:1.1524.3%
Month Low:0.90
Volatility:37.29 

RECENT SPLITS

Date Ratio
08 Dec 20230.2-1
27 Dec 20221-4
11 Dec 20201-8