EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDA: EDAP TMS S.A

02 Oct 2025
LAST:

1.930

CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
434
CHG(%):
0.00		PREV:
1.930		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9701.9701.9201.930434
01 Oct 251.9001.9401.9001.9300
30 Sep 252.0002.0001.8801.9000
29 Sep 252.0602.0601.8901.890434
26 Sep 252.1402.1402.0002.040434
25 Sep 252.1002.1201.9202.120434
24 Sep 252.0402.0602.0402.060434
23 Sep 252.1202.1202.0202.020434
22 Sep 252.1002.1402.1002.120434
19 Sep 251.9502.1001.9302.100434

COMPANY PROFILE

Name:EDAP TMS S.A
About:EDAP TMS S.A., together with its subsidiaries, develops, manufactures, promotes, and distributes minimally-invasive medical devices for urology based upon proprietary ultrasound technology in Asia, France, the United States, and internationally. The company operates through High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution segments. The HIFU segment develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. This segment also offers Focal One, a HIFU robotic system to treat patients diagnosed with prostate cancer, as well as disposables, and leasing and treatment related services; and maintenance services. The ESWL segment manufactures and markets lithotripter for the treatment of urinary tract stones; and provides disposables, replacement parts, and services for lithotripters. This segment also sells spare parts and disposables, such as electrodes. The Distribution segment markets, distributes, and services lasers, micro-ultrasound systems, and other medical products from third parties, as well as leases devices; sells disposables and spare parts; and offers maintenance services. It markets and sells its products through its direct marketing and sales channels, as well as through third-party distributors and agents. The company serves academic, public, and private hospitals as well as urology clinics. EDAP TMS S.A. was incorporated in 1979 and is based in Vaulx-en-Velin, France.
Sector:Healthcare
Address:Parc d?Activites la Poudrette-Lamartine, Vaulx-en-Velin, France, 69120
Website:https://focalone.com
ISIN:US2683111072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.94
MA10:2.01
MA20:2.08
MA50:1.57
MA100:1.50
MA200:1.76
STO9:16.00
STO14:11.43
RSI14:35.63
WPR14:-85.19
MTM14:-0.23
ROC14:-0.11
ATR:0.11
Week High:2.14
Week Low:1.88
Month High:2.52
Month Low:1.88
Year High:2.71
Year Low:1.01
Volatility:13.32