EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDGA: Gold Fields Limited

02 Oct 2025
LAST:

36.10

CHANGE:
 0.20		OPEN:
35.60		HIGH:
36.60		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.55		PREV:
36.30		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.6036.6035.5036.102.3K
01 Oct 2535.8036.5035.8036.30731
30 Sep 2535.7036.3034.9036.304.7K
29 Sep 2535.3036.3035.3035.506.9K
26 Sep 2533.5035.1033.5035.10799
25 Sep 2534.1034.5033.2033.204K
24 Sep 2535.7036.0034.7034.703.9K
23 Sep 2535.4036.0035.2035.401.6K
22 Sep 2535.4035.8035.4035.604K
19 Sep 2531.5034.9031.5034.902.6K

COMPANY PROFILE

Name:Gold Fields Limited
About:Gold Fields Limited operates as a gold producer with reserves and resources in Australia, South Africa, Ghana, Peru, Chile, and Canada. It also explores for copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Sector:Basic Materials
Industry:Gold
Address:150 Helen Road, Sandton, South Africa, 2196
Website:https://www.goldfields.com
ISIN:ZAE000018123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.13
DivYield:0.03
Div/Share:0.76
Price to Book:4.96
Price to Sales:4.16
EBITDA:3.594B
Shares:895.02M
Market Cap:32.31B

TECHNICAL INDICATORS

MA5:35.86
MA10:35.31
MA20:33.46
MA50:28.92
MA100:24.80
MA200:21.25
STO9:85.29
STO14:89.13
RSI14:66.97
WPR14:-4.65
MTM14:3.10
ROC14:0.09
ATR:1.29
Week High:36.60
Week Low:33.20
Month High:36.60
Month Low:28.60
Year High:36.60
Year Low:12.34

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.34
11 Sep 2024$0.14
13 Mar 2024$0.20
06 Sep 2023$0.16
15 Mar 2023$0.21
14 Sep 2022$0.14
09 Mar 2022$0.12
08 Sep 2021$0.10
10 Mar 2021$0.15
09 Sep 2020$0.08