EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDL: Edel SE & Co. KGaA

16 Jan 2026
LAST:

5.100

CHANGE:
 0.16		OPEN:
4.820		HIGH:
5.100		ASK:
0.000		VOLUME:
15
CHG(%):
3.24		PREV:
4.940		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.8205.1004.8205.10015
15 Jan 264.9804.9804.9404.940472
14 Jan 264.9204.9204.9204.920200
13 Jan 264.9405.1004.9405.100200
12 Jan 264.8204.8204.8204.820923
09 Jan 264.6405.0004.6405.000923
08 Jan 264.6004.9404.6004.940200
07 Jan 264.4804.4804.4804.48031
06 Jan 264.4804.4804.4804.48031
05 Jan 264.4804.4804.4804.48031

PROFILE

Name:Edel SE & Co. KGaA
About:Edel SE & Co. KGaA, together with its subsidiaries, operates as an independent music company in Europe. The company produces, distributes, and sells LPs, CDs, DVDs, Blu-ray discs, vinyl records, and digital content. It also prints, publishes, and distributes books comprising advice books, non-fiction, children's, young and adult, and fictional books. In addition, the company creates print products, such as image products, fine books and brochures, magazines, multimedia printed matter, and packaging. Further, it provides entertainment content, including audio plays, video formats, films, and TV series. The company was founded in 1986 and is based in Hamburg, Germany. Edel SE & Co. KGaA is a subsidiary of Michael Haentjes Vermögensverwaltung- Und Beteiligungsgesellschaft Mbh & Co. Kg.
Address:Neumühlen 17, Hamburg, Germany, 22763
Website:https://www.edel.com
ISIN:DE0005649503
LEI:391200WD1VDASNHUMJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Forward P/E:8.84 
PEG Ratio:8.84 
Price to Sales:0.37 
Price to Book:1.60 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.07 
Div/Share:0.30 
Revenue:257.4M 
EBITDA:32.78M 
Shares:21.27M 
Market Cap:108.5M 

TECHNICAL INDICATORS

MA5:4.982.5%
MA10:4.835.7%
MA20:4.5811.4%
MA50:4.3716.6%
MA100:4.2619.6%
MA200:4.1522.9%
STO9:100.00 
STO14:100.00 
RSI14:73.17 
MTM14:0.68
ROC14:0.15 
ATR:0.15 
Week High:5.100.0%
Week Low:4.649.9%
Month High:5.100.0%
Month Low:4.2222.9%
Year High:5.100.0%
Year Low:3.8731.7%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
28 Mar 2024$0.30
31 Mar 2023$0.30
01 Apr 2022$0.20
26 Mar 2021$0.10
19 May 2020$0.10
30 May 2019$0.10
24 May 2018$0.10
25 May 2017$0.10
26 May 2016$0.10