FRA, EDL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.160	CHANGE: 0.06	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 999
LAST: 4.160	CHG(%): 1.46	PREV: 4.100	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.160	4.160	4.160	4.160	999
13 Aug 25	4.100	4.100	4.100	4.100	999
12 Aug 25	4.140	4.140	4.060	4.060	999
11 Aug 25	4.100	4.140	4.100	4.140	999
08 Aug 25	4.100	4.100	4.100	4.100	100
07 Aug 25	4.107	4.107	4.107	4.107	0
06 Aug 25	4.120	4.120	4.120	4.120	0
05 Aug 25	4.113	4.113	4.113	4.113	0
04 Aug 25	4.020	4.020	4.020	4.020	0
01 Aug 25	3.992	3.992	3.992	3.992	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160