FRA, EDM2 End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf]

15 Jan 2026

LAST: 7.065	CHANGE: 0.12	OPEN: 6.998	HIGH: 7.069	ASK: 0.000	VOLUME: 0
LAST: 7.065	CHG(%): 1.73	PREV: 6.945	LOW: 6.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6.998	7.069	6.997	7.065	0
14 Jan 26	6.976	6.989	6.938	6.945	0
13 Jan 26	6.936	6.978	6.936	6.955	0
12 Jan 26	6.900	6.978	6.891	6.978	0
09 Jan 26	6.845	6.910	6.845	6.908	0
08 Jan 26	6.826	6.866	6.826	6.858	0
07 Jan 26	6.894	6.894	6.854	6.856	0
06 Jan 26	6.860	6.922	6.860	6.897	0
05 Jan 26	6.851	6.851	6.831	6.831	14
30 Dec 25	6.570	6.587	6.570	6.587	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.065