FRA, EDM2 End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf]

06 Jul 2026

LAST: 8.361	CHANGE: 0.02	OPEN: 8.332	HIGH: 8.386	ASK: 0.000	VOLUME: 0
LAST: 8.361	CHG(%): 0.29	PREV: 8.337	LOW: 8.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.332	8.386	8.332	8.361	0
03 Jul 26	8.378	8.379	8.327	8.337	90
02 Jul 26	8.140	8.266	8.036	8.036	730.1K
01 Jul 26	8.350	8.380	8.290	8.290	0
30 Jun 26	8.430	8.463	8.380	8.424	78
29 Jun 26	8.362	8.362	8.216	8.316	0
25 Jun 26	8.623	8.623	8.430	8.446	87
23 Jun 26	8.411	8.466	8.368	8.387	0
22 Jun 26	8.757	8.857	8.741	8.792	0
19 Jun 26	8.677	8.681	8.574	8.574	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.361