FRA, EDM2 End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf]

25 Mar 2026

LAST: 6.958	CHANGE: 0.13	OPEN: 6.985	HIGH: 6.985	ASK: 0.000	VOLUME: 0
LAST: 6.958	CHG(%): 1.83	PREV: 6.833	LOW: 6.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	6.985	6.985	6.934	6.958	0
24 Mar 26	6.867	6.882	6.812	6.833	0
23 Mar 26	6.611	6.968	6.611	6.906	0
20 Mar 26	6.973	6.973	6.758	6.758	0
19 Mar 26	7.017	7.017	6.891	6.907	0
18 Mar 26	7.234	7.234	7.072	7.072	0
17 Mar 26	7.109	7.166	7.102	7.119	0
16 Mar 26	7.020	7.116	7.020	7.074	0
13 Mar 26	6.943	7.059	6.934	6.948	0
12 Mar 26	7.095	7.096	6.934	6.935	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.958