FRA, EDM2 End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf]

11 May 2026

LAST: 8.071	CHANGE: 0.03	OPEN: 8.035	HIGH: 8.086	ASK: 0.000	VOLUME: 0
LAST: 8.071	CHG(%): 0.42	PREV: 8.037	LOW: 8.032	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.035	8.086	8.032	8.071
08 May 26	7.946	8.064	7.946	8.037
06 May 26	7.915	8.030	7.915	7.994
05 May 26	7.716	7.842	7.716	7.830
04 May 26	7.747	7.747	7.647	7.647
30 Apr 26	7.521	7.575	7.521	7.551
29 Apr 26	7.594	7.596	7.529	7.533
28 Apr 26	7.588	7.593	7.479	7.479
27 Apr 26	7.626	7.640	7.598	7.604
24 Apr 26	7.560	7.609	7.547	7.602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.071