FRA, EDM4 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.095	CHANGE: 0.05	OPEN: 9.083	HIGH: 9.117	ASK: 0.000	VOLUME: 0
LAST: 9.095	CHG(%): 0.55	PREV: 9.045	LOW: 9.083	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.083	9.117	9.083	9.095
01 Oct 25	8.910	9.045	8.909	9.045
30 Sep 25	8.860	8.930	8.859	8.918
29 Sep 25	8.894	8.902	8.869	8.869
26 Sep 25	8.832	8.861	8.812	8.856
25 Sep 25	8.803	8.815	8.758	8.798
23 Sep 25	8.829	8.867	8.825	8.827
22 Sep 25	8.840	8.840	8.781	8.808
19 Sep 25	8.838	8.869	8.807	8.810
18 Sep 25	8.792	8.831	8.787	8.822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.095