FRA, EDM4 End of Day and Historical Stock Data [iShares III Plc ? iShares Msci Emu Esg Enhanced Ucits ETF]

26 Mar 2026

LAST: 9.033	CHANGE: 0.13	OPEN: 9.117	HIGH: 9.117	ASK: 0.000	VOLUME: 0
LAST: 9.033	CHG(%): 1.45	PREV: 9.166	LOW: 9.033	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.117	9.117	9.033	9.033
25 Mar 26	9.216	9.221	9.144	9.166
24 Mar 26	9.037	9.075	8.960	9.050
23 Mar 26	8.738	9.152	8.738	9.081
20 Mar 26	9.208	9.208	8.873	8.873
19 Mar 26	9.207	9.207	9.058	9.065
18 Mar 26	9.483	9.483	9.312	9.312
17 Mar 26	9.322	9.411	9.316	9.364
16 Mar 26	9.297	9.377	9.246	9.339
13 Mar 26	9.235	9.409	9.234	9.273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.033