FRA, EDM4 End of Day and Historical Stock Data [iShares III Plc ? iShares Msci Emu Esg Enhanced Ucits ETF]

22 Jan 2026

LAST: 9.573	CHANGE: 0.15	OPEN: 9.573	HIGH: 9.607	ASK: 0.000	VOLUME: 0
LAST: 9.573	CHG(%): 1.63	PREV: 9.419	LOW: 9.564	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.573	9.607	9.564	9.573
21 Jan 26	9.466	9.482	9.380	9.419
20 Jan 26	9.469	9.469	9.394	9.424
19 Jan 26	9.498	9.581	9.498	9.517
16 Jan 26	9.683	9.690	9.652	9.670
15 Jan 26	9.685	9.706	9.679	9.682
14 Jan 26	9.687	9.688	9.625	9.625
13 Jan 26	9.684	9.684	9.637	9.644
12 Jan 26	9.600	9.655	9.589	9.655
09 Jan 26	9.554	9.642	9.554	9.642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.573