FRA, EDM4 End of Day and Historical Stock Data [iShares III Plc ? iShares Msci Emu Esg Enhanced Ucits ETF]

11 May 2026

LAST: 9.762	CHANGE: 0.05	OPEN: 9.792	HIGH: 9.792	ASK: 0.000	VOLUME: 0
LAST: 9.762	CHG(%): 0.48	PREV: 9.809	LOW: 9.743	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.792	9.792	9.743	9.762
08 May 26	9.794	9.817	9.781	9.809
06 May 26	9.806	9.974	9.806	9.944
05 May 26	9.592	9.699	9.592	9.699
04 May 26	9.695	9.697	9.479	9.501
30 Apr 26	9.524	9.691	9.523	9.691
29 Apr 26	9.604	9.609	9.520	9.526
28 Apr 26	9.645	9.677	9.600	9.612
27 Apr 26	9.672	9.731	9.636	9.658
24 Apr 26	9.663	9.688	9.624	9.688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.762