EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDM6: iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF

03 Sep 2025
LAST:

8.045

CHANGE:
 0.03		OPEN:
8.006		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
8.011		LOW:
8.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.0068.0608.0068.0450
02 Sep 258.1008.1007.9968.0110
01 Sep 258.1498.1498.1248.1330
29 Aug 258.1798.1798.1228.1220
28 Aug 258.2268.2268.1758.1800
27 Aug 258.1998.2068.1818.1930
26 Aug 258.1858.2218.1858.1950
25 Aug 258.2788.2898.2598.2590
22 Aug 258.2638.3198.2638.302225
21 Aug 258.2708.2728.2358.2580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.10
MA10:8.17
MA20:8.16
MA50:8.08
MA100:8.01
MA200:7.87
STO9:11.04
STO14:11.04
RSI14:34.07
WPR14:-88.32
MTM14:-0.15
ROC14:-0.02
ATR:0.05
Week High:8.23
Week Low:8.00
Month High:8.32
Month Low:7.90
Year High:8.32
Year Low:6.82
Volatility:13.57