FRA, EDM6 End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

20 Oct 2026

LAST: 9.701	CHANGE: 0.05	OPEN: 9.655	HIGH: 9.709	ASK: 0.000	VOLUME: 0
LAST: 9.701	CHG(%): 0.51	PREV: 9.652	LOW: 9.629	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.655	9.709	9.629	9.701
19 Oct 26	9.727	9.727	9.650	9.652
16 Oct 26	9.723	9.793	9.723	9.723
15 Oct 26	9.639	9.721	9.639	9.703
13 Oct 26	9.680	9.713	9.625	9.627
12 Oct 26	9.625	9.640	9.611	9.623
09 Oct 26	9.564	9.597	9.564	9.579
08 Oct 26	9.466	9.528	9.458	9.508
07 Oct 26	9.607	9.630	9.540	9.564
06 Oct 26	9.682	9.696	9.631	9.633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.701