FRA, EDM6 End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF]

14 Jan 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.052	HIGH: 9.052	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.014	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.052	9.052	9.014	9.020
13 Jan 26	9.045	9.045	9.006	9.010
12 Jan 26	8.987	9.035	8.985	9.018
09 Jan 26	8.943	9.021	8.943	9.015
08 Jan 26	8.930	8.945	8.922	8.938
07 Jan 26	8.975	8.975	8.939	8.939
06 Jan 26	8.922	8.987	8.922	8.967
05 Jan 26	8.872	8.913	8.872	8.906
30 Dec 25	8.735	8.784	8.735	8.784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020