FRA, EDMJ End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf]

09 Apr 2026

LAST: 7.963	CHANGE: 0.31	OPEN: 7.890	HIGH: 7.963	ASK: 0.000	VOLUME: 0
LAST: 7.963	CHG(%): 4.04	PREV: 7.654	LOW: 7.859	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.890	7.963	7.859	7.963
07 Apr 26	7.719	7.795	7.638	7.654
02 Apr 26	7.650	7.785	7.643	7.734
01 Apr 26	7.865	7.884	7.836	7.884
31 Mar 26	7.461	7.605	7.461	7.604
30 Mar 26	7.470	7.569	7.449	7.449
27 Mar 26	7.605	7.605	7.418	7.418
26 Mar 26	7.677	7.677	7.567	7.567
25 Mar 26	7.682	7.747	7.680	7.719
24 Mar 26	7.595	7.612	7.530	7.588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.963